CTC Token Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0256
+0.00%
$ 512,897 $ 944
Apr 6, 2 PM $ 0.0261
+3.14%
$ 521,982 $ 783
Apr 5, 3 PM $ 0.0267
+0.01%
$ 533,163 $ 3,461
Apr 5, 2 PM $ 0.0266
+2.27%
$ 532,622 $ 3,409
Apr 5, 1 PM $ 0.026
-1.73%
$ 519,819 $ 3,160
Apr 5, 12 PM $ 0.0264
-9.01%
$ 527,953 $ 2,827
Apr 5, 11 AM $ 0.0272
-1.38%
$ 543,553 $ 2,351
Apr 5, 8 AM $ 0.0268
+0.08%
$ 536,900 $ 2,168
Apr 5, 7 AM $ 0.027
+1.31%
$ 540,077 $ 1,485
Apr 5, 6 AM $ 0.0274
+1.77%
$ 548,340 $ 2,446
Apr 5, 5 AM $ 0.0274
+0.32%
$ 548,568 $ 2,204
Apr 5, 4 AM $ 0.0273
+0.62%
$ 546,657 $ 1,736
Apr 5, 3 AM $ 0.0272
+0.63%
$ 543,179 $ 1,851
Apr 5, 2 AM $ 0.027
-1.06%
$ 539,338 $ 1,463
Apr 4, 3 PM $ 0.0278
+0.00%
$ 556,764 $ 1,872
Apr 4, 2 PM $ 0.0272
-0.06%
$ 544,752 $ 1,875
Apr 4, 12 PM $ 0.0279
+0.00%
$ 557,537 $ 1,812
Apr 4, 11 AM $ 0.0274
+0.05%
$ 548,571 $ 1,805
Apr 4, 10 AM $ 0.028
-0.50%
$ 560,644 $ 1,544
Apr 4, 9 AM $ 0.0281
+0.00%
$ 562,722 $ 1,532
Apr 4, 8 AM $ 0.0276
-0.15%
$ 552,067 $ 1,539
Apr 4, 7 AM $ 0.0278
+0.91%
$ 556,486 $ 1,667
Apr 4, 5 AM $ 0.0275
-0.08%
$ 550,914 $ 510
Apr 4, 12 AM $ 0.028
-0.15%
$ 560,994 $ 4,454
Apr 3, 3 PM $ 2.86
-5.02%
$ 57.26 million $ 22,448
Apr 3, 11 AM $ 4.49
+0.00%
$ 89.88 million $ 19,116
Apr 3, 10 AM $ 1.38
+0.00%
$ 27.57 million $ 19,930
Apr 3, 9 AM $ 1.44
-30.91%
$ 28.88 million $ 22,286
Apr 3, 8 AM $ 1.24
+0.00%
$ 24.76 million $ 15,050
Apr 3, 4 AM $ 1.4
+1.20%
$ 28.1 million $ 12,521
Apr 3, 3 AM $ 1.33
+41.41%
$ 26.59 million $ 11,672
Apr 3, 2 AM $ 1.36
+0.00%
$ 27.29 million $ 11,246
Apr 3, 1 AM $ 0.0944
-2.25%
$ 1.89 million $ 11,496
Apr 3, 12 AM $ 1.38
+2,097.08%
$ 27.61 million $ 10,773
Apr 2, 11 PM $ 0.0619
+52.53%
$ 1.24 million $ 10,670
Apr 2, 8 PM $ 1.38
+0.00%
$ 27.52 million $ 382
Apr 2, 6 PM $ 0.0413
+0.00%
$ 826,648 $ 320
Apr 2, 4 PM $ 0.0304
-3.85%
$ 608,180 $ 1,337
Apr 2, 1 PM $ 0.0271
+4.45%
$ 542,363 $ 1,006
Apr 2, 12 PM $ 0.0262
+0.00%
$ 523,804 $ 678
Apr 2, 11 AM $ 0.0263
+0.00%
$ 526,603 $ 616
Apr 2, 9 AM $ 0.0262
-0.27%
$ 524,245 $ 709
Apr 2, 7 AM $ 0.0263
-0.15%
$ 526,917 $ 676
Apr 2, 6 AM $ 0.0264
-0.12%
$ 527,689 $ 686
Apr 2, 5 AM $ 0.0264
-0.23%
$ 528,234 $ 615
Apr 2, 12 AM $ 0.0265
-2.86%
$ 529,180 $ 508
Apr 1, 1 PM $ 1.18
+2.22%
$ 23.59 million $ 623
Apr 1, 9 AM $ 0.0536
+98.26%
$ 1.07 million $ 440
Apr 1, 6 AM $ 1.15
-13.53%
$ 22.93 million $ 1,319
Apr 1, 3 AM $ 1.05
+0.00%
$ 21.05 million $ 127