Coinranking
CTC Token Historical Data
CTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 10 PM | $0.0142 | +0.00% | ||
| Aug 5, 6 PM | $0.0142 | +0.00% | ||
| Aug 5, 5 PM | $0.0142 | +0.00% | ||
| Aug 5, 1 PM | $0.0142 | +0.00% | ||
| Aug 5, 12 PM | $0.0142 | -0.03% | ||
| Aug 5, 11 AM | $0.0142 | +0.00% | ||
| Aug 5, 10 AM | $0.0142 | -0.23% | ||
| Aug 5, 9 AM | $0.0143 | +0.02% | ||
| Aug 5, 8 AM | $0.0143 | +0.00% | ||
| Aug 5, 6 AM | $0.0143 | +0.22% | ||
| Aug 5, 5 AM | $0.0143 | +0.00% | ||
| Aug 5, 4 AM | $0.0142 | +0.00% | ||
| Aug 5, 3 AM | $0.0142 | +0.00% | ||
| Aug 5, 2 AM | $0.0142 | +0.04% | ||
| Aug 4, 11 PM | $0.0147 | +0.03% | ||
| Aug 4, 10 PM | $0.0147 | +0.00% | ||
| Aug 4, 4 PM | $0.0147 | +0.00% | ||
| Aug 4, 10 AM | $0.0147 | +0.00% | ||
| Aug 4, 9 AM | $0.0147 | -0.37% | ||
| Aug 4, 8 AM | $0.0147 | -0.10% | ||
| Aug 4, 4 AM | $0.0148 | +0.00% | ||
| Aug 4, 3 AM | $0.0147 | +0.00% | ||
| Aug 4, 2 AM | $0.0148 | +0.04% | ||
| Aug 4, 1 AM | $0.0148 | +0.00% | ||
| Aug 4, 12 AM | $0.0152 | +0.11% | ||
| Aug 3, 3 PM | $0.0151 | +0.00% | ||
| Aug 3, 1 PM | $0.0151 | +0.01% | ||
| Aug 3, 12 PM | $0.0151 | +0.00% | ||
| Aug 3, 9 AM | $0.0151 | +0.20% | ||
| Aug 3, 4 AM | $0.015 | +0.79% | ||
| Aug 3, 3 AM | $0.015 | -4.12% | ||
| Aug 3, 1 AM | $0.016 | -0.07% | ||
| Aug 3, 12 AM | $0.0161 | -0.99% | ||
| Aug 2, 5 PM | $0.016 | +0.00% | ||
| Aug 2, 3 PM | $0.016 | +0.00% | ||
| Aug 2, 12 PM | $0.016 | +0.00% | ||
| Aug 2, 10 AM | $0.016 | -7.13% | ||
| Aug 2, 9 AM | $0.016 | +0.63% | ||
| Aug 2, 6 AM | $0.016 | +0.00% | ||
| Aug 2, 5 AM | $0.0159 | -0.01% | ||
| Aug 2, 4 AM | $0.0157 | +0.64% | ||
| Aug 2, 3 AM | $0.0165 | +0.00% | ||
| Aug 2, 2 AM | $0.0165 | +2.61% | ||
| Aug 2, 1 AM | $0.0155 | -6.31% | ||
| Aug 1, 11 PM | $0.0159 | -1.25% | ||
| Aug 1, 9 PM | $0.0161 | +0.00% | ||
| Aug 1, 5 PM | $0.0159 | +0.00% | ||
| Aug 1, 4 PM | $0.0157 | +0.34% | ||
| Aug 1, 3 PM | $0.0157 | -0.60% | ||
| Aug 1, 2 PM | $0.0158 | -0.96% | ||