CTC Token Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.15
-13.53%
$ 22.93 million $ 1,319
Apr 1, 3 AM $ 1.05
+0.00%
$ 21.05 million $ 127
Apr 1, 2 AM $ 0.611
+109.00%
$ 12.23 million $ 56
Mar 31, 2 PM $ 1.12
+0.00%
$ 22.39 million $ 41
Mar 31, 11 AM $ 0.0528
+0.00%
$ 1.06 million $ 37
Mar 31, 9 AM $ 0.0528
+0.00%
$ 1.06 million $ 143
Mar 31, 5 AM $ 0.0267
+1.34%
$ 533,900 $ 208
Mar 31, 2 AM $ 0.0264
+0.46%
$ 527,850 $ 241
Mar 30, 2 PM $ 0.764
-4.64%
$ 15.28 million $ 2,215
Mar 30, 9 AM $ 0.801
+108.20%
$ 16.02 million $ 2,077
Mar 30, 6 AM $ 0.645
+6.13%
$ 12.89 million $ 2,772
Mar 30, 4 AM $ 0.894
+2,399.99%
$ 17.88 million $ 6,754
Mar 30, 3 AM $ 0.0267
-0.90%
$ 534,956 $ 7,552
Mar 30, 2 AM $ 0.027
-3.44%
$ 540,577 $ 7,617
Mar 29, 11 PM $ 0.836
-9.44%
$ 16.72 million $ 11,734
Mar 29, 10 PM $ 0.923
+0.00%
$ 18.46 million $ 6,603
Mar 29, 2 PM $ 0.905
+0.00%
$ 18.1 million $ 439
Mar 29, 12 PM $ 0.0543
+41.06%
$ 1.09 million $ 321
Mar 29, 4 AM $ 0.0634
+0.00%
$ 1.27 million $ 795
Mar 29, 3 AM $ 0.0526
-35.44%
$ 1.05 million $ 712
Mar 29, 2 AM $ 0.0521
+0.00%
$ 1.04 million $ 360
Mar 29, 12 AM $ 0.0393
+11.16%
$ 786,673 $ 343
Mar 28, 11 PM $ 0.0435
-44.71%
$ 869,974 $ 346
Mar 28, 10 PM $ 0.0343
+0.00%
$ 686,529 $ 443
Mar 28, 5 PM $ 0.0273
+0.00%
$ 546,412 $ 582
Mar 28, 2 PM $ 0.0273
+0.41%
$ 546,553 $ 652
Mar 28, 1 PM $ 0.0379
+40.12%
$ 758,989 $ 1,235
Mar 28, 12 PM $ 0.0275
+0.00%
$ 550,762 $ 1,196
Mar 28, 11 AM $ 0.0275
+0.00%
$ 550,645 $ 1,191
Mar 28, 10 AM $ 0.0276
-2.73%
$ 552,133 $ 1,723
Mar 28, 7 AM $ 0.0283
+0.00%
$ 565,488 $ 2,583
Mar 28, 12 AM $ 0.0553
-58.39%
$ 1.11 million $ 3,227
Mar 27, 4 PM $ 0.0329
+0.00%
$ 657,476 $ 2,181
Mar 27, 2 PM $ 0.0277
+0.49%
$ 554,677 $ 2,117
Mar 27, 1 PM $ 0.0276
+2.39%
$ 551,673 $ 1,688
Mar 27, 12 PM $ 0.0271
+0.49%
$ 542,726 $ 1,635
Mar 27, 11 AM $ 0.0272
-0.97%
$ 544,310 $ 1,464
Mar 27, 10 AM $ 0.0274
-0.43%
$ 548,388 $ 923
Mar 27, 9 AM $ 0.0272
+0.00%
$ 544,263 $ 2,205
Mar 27, 8 AM $ 0.0272
+0.52%
$ 544,163 $ 2,208
Mar 27, 7 AM $ 0.0288
+5.36%
$ 576,807 $ 5,067
Mar 27, 5 AM $ 0.0276
-1.39%
$ 551,165 $ 4,995
Mar 27, 4 AM $ 0.0279
+0.22%
$ 558,731 $ 4,638
Mar 27, 3 AM $ 0.0282
+0.00%
$ 563,439 $ 3,196
Mar 27, 2 AM $ 0.0298
+0.05%
$ 595,444 $ 3,226
Mar 27, 1 AM $ 0.0298
+5.91%
$ 596,079 $ 3,198
Mar 27, 12 AM $ 0.0281
+0.00%
$ 562,553 $ 3,158
Mar 26, 4 PM $ 0.0282
-1.53%
$ 564,074 $ 7,079
Mar 26, 3 PM $ 0.028
+0.00%
$ 559,495 $ 7,462
Mar 26, 2 PM $ 0.0279
-0.02%
$ 557,599 $ 7,955