Coinranking
CTC Token Historical Data
CTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 1 PM | $0.016 | +0.02% | ||
| Aug 1, 12 PM | $0.016 | +0.00% | ||
| Aug 1, 10 AM | $0.0162 | -0.56% | ||
| Aug 1, 8 AM | $0.0162 | +0.00% | ||
| Jul 31, 8 PM | $0.0162 | +0.00% | ||
| Jul 31, 2 PM | $0.0162 | +0.30% | ||
| Jul 31, 6 AM | $0.0161 | +0.00% | ||
| Jul 31, 12 AM | $0.0162 | -1.49% | ||
| Jul 30, 4 PM | $0.016 | +0.00% | ||
| Jul 30, 2 PM | $0.0161 | +0.00% | ||
| Jul 30, 12 PM | $0.0157 | -0.47% | ||
| Jul 30, 11 AM | $0.0157 | -1.50% | ||
| Jul 30, 10 AM | $0.0161 | +1.71% | ||
| Jul 30, 9 AM | $0.0159 | -0.40% | ||
| Jul 30, 8 AM | $0.016 | -0.42% | ||
| Jul 30, 6 AM | $0.016 | -1.12% | ||
| Jul 29, 2 PM | $0.0162 | -1.76% | ||
| Jul 29, 1 PM | $0.0162 | +0.00% | ||
| Jul 29, 11 AM | $0.0161 | -1.14% | ||
| Jul 29, 10 AM | $0.0161 | +0.00% | ||
| Jul 29, 9 AM | $0.016 | +0.00% | ||
| Jul 29, 5 AM | $0.0165 | -0.32% | ||
| Jul 29, 4 AM | $0.0166 | -1.63% | ||
| Jul 29, 1 AM | $0.017 | -0.73% | ||
| Jul 28, 4 PM | $0.017 | +0.22% | ||
| Jul 28, 1 PM | $0.0169 | +0.00% | ||
| Jul 28, 12 PM | $0.0169 | +0.14% | ||
| Jul 28, 10 AM | $0.0169 | +0.00% | ||
| Jul 28, 9 AM | $0.0169 | +0.00% | ||
| Jul 28, 7 AM | $0.0161 | +0.00% | ||
| Jul 27, 3 PM | $0.0161 | +0.17% | ||
| Jul 27, 4 AM | $0.016 | +0.96% | ||
| Jul 27, 3 AM | $0.0163 | +0.24% | ||
| Jul 27, 2 AM | $0.0162 | -1.24% | ||
| Jul 27, 1 AM | $0.0164 | +0.00% | ||
| Jul 26, 6 PM | $0.017 | -1.72% | ||
| Jul 26, 8 AM | $0.0174 | -0.05% | ||
| Jul 26, 7 AM | $0.0174 | -0.03% | ||
| Jul 26, 4 AM | $0.0174 | +0.00% | ||
| Jul 26, 12 AM | $0.0175 | +0.07% | ||
| Jul 25, 3 PM | $0.0173 | +1.71% | ||
| Jul 25, 2 PM | $0.0173 | +0.00% | ||
| Jul 25, 1 PM | $0.0173 | +0.00% | ||
| Jul 25, 11 AM | $0.0173 | -0.26% | ||
| Jul 25, 8 AM | $0.0174 | +0.00% | ||
| Jul 25, 3 AM | $0.0174 | +0.01% | ||
| Jul 25, 2 AM | $0.0174 | +0.00% | ||
| Jul 24, 9 PM | $0.0174 | +0.08% | ||
| Jul 24, 8 PM | $0.0173 | -1.75% | ||
| Jul 24, 3 PM | $0.0177 | +0.15% | ||