CTC Token Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0279
-0.42%
$ 557,891 $ 7,989
Mar 26, 12 PM $ 0.0279
-0.18%
$ 558,261 $ 7,331
Mar 26, 11 AM $ 0.0281
-1.09%
$ 562,686 $ 7,391
Mar 26, 10 AM $ 0.0284
+1.15%
$ 568,704 $ 6,499
Mar 26, 9 AM $ 0.0281
+0.00%
$ 562,944 $ 3,940
Mar 26, 6 AM $ 0.0283
+4.45%
$ 566,443 $ 3,743
Mar 26, 4 AM $ 0.0287
-0.62%
$ 574,802 $ 3,660
Mar 26, 2 AM $ 0.0286
+0.00%
$ 571,826 $ 3,789
Mar 26, 1 AM $ 0.0285
+1.76%
$ 569,629 $ 3,779
Mar 25, 11 PM $ 0.028
+0.42%
$ 560,949 $ 3,596
Mar 25, 10 PM $ 0.0282
+0.01%
$ 564,450 $ 3,295
Mar 25, 9 PM $ 0.0282
+0.00%
$ 563,390 $ 3,157
Mar 25, 8 PM $ 0.0282
+0.00%
$ 563,018 $ 3,131
Mar 25, 6 PM $ 0.0276
+1.70%
$ 551,999 $ 3,054
Mar 25, 5 PM $ 0.0272
-2.15%
$ 543,650 $ 2,793
Mar 25, 4 PM $ 0.0279
-0.86%
$ 557,240 $ 1,919
Mar 25, 3 PM $ 0.0276
-5.50%
$ 552,910 $ 998
Mar 25, 2 PM $ 0.0293
-0.02%
$ 586,399 $ 311
Mar 25, 11 AM $ 0.0291
+0.17%
$ 582,267 $ 776
Mar 25, 10 AM $ 0.029
+0.00%
$ 580,671 $ 715
Mar 25, 9 AM $ 0.0289
+0.00%
$ 578,066 $ 700
Mar 25, 7 AM $ 0.0288
-0.24%
$ 575,767 $ 840
Mar 25, 6 AM $ 0.0288
-0.17%
$ 576,603 $ 923
Mar 25, 5 AM $ 0.0289
+0.00%
$ 578,005 $ 926
Mar 25, 4 AM $ 0.0293
+0.04%
$ 586,627 $ 794
Mar 24, 2 PM $ 0.0296
+0.00%
$ 591,034 $ 1,553
Mar 24, 1 PM $ 0.0296
-2.67%
$ 591,103 $ 1,587
Mar 24, 12 PM $ 0.0301
+1.20%
$ 602,583 $ 1,323
Mar 24, 9 AM $ 0.0301
+0.00%
$ 602,781 $ 1,279
Mar 24, 8 AM $ 0.0302
-1.34%
$ 604,048 $ 1,290
Mar 24, 7 AM $ 0.0306
+0.06%
$ 612,869 $ 1,341
Mar 24, 6 AM $ 0.0306
+1.31%
$ 612,525 $ 1,336
Mar 24, 5 AM $ 0.0303
+0.57%
$ 605,988 $ 1,279
Mar 24, 4 AM $ 0.0302
+0.00%
$ 604,912 $ 1,183
Mar 24, 3 AM $ 0.0294
+0.09%
$ 588,057 $ 1,185
Mar 24, 2 AM $ 0.0297
-0.37%
$ 593,881 $ 1,198
Mar 23, 11 PM $ 0.0299
+0.00%
$ 598,819 $ 1,053
Mar 23, 5 PM $ 0.0296
+1.53%
$ 591,678 $ 1,104
Mar 23, 4 PM $ 0.0326
+0.75%
$ 651,660 $ 1,063
Mar 23, 3 PM $ 0.0322
-3.69%
$ 644,781 $ 1,180
Mar 23, 1 PM $ 0.0292
+0.00%
$ 583,818 $ 975
Mar 23, 12 PM $ 0.0291
+0.00%
$ 581,201 $ 904
Mar 23, 10 AM $ 0.0287
-12.19%
$ 573,514 $ 1,731
Mar 23, 9 AM $ 0.0289
+0.00%
$ 578,385 $ 1,555
Mar 23, 8 AM $ 0.0289
-0.05%
$ 577,994 $ 1,689
Mar 23, 7 AM $ 0.0289
+0.00%
$ 577,389 $ 1,967
Mar 23, 6 AM $ 0.029
-0.15%
$ 579,684 $ 2,417
Mar 23, 5 AM $ 0.0291
-8.00%
$ 581,893 $ 2,400
Mar 23, 4 AM $ 0.0293
-0.14%
$ 586,241 $ 3,065
Mar 23, 3 AM $ 0.0294
+0.29%
$ 587,567 $ 3,144