CTC Token Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0176
+0.52%
$351,989 $1,175
Jul 24, 1 PM $0.0175
-0.66%
$349,763 $1,077
Jul 24, 12 PM $0.0177
-0.59%
$354,160 $558
Jul 24, 11 AM $0.0179
+1.69%
$358,645 $454
Jul 24, 9 AM $0.0177
+0.00%
$353,153 $93
Jul 24, 7 AM $0.0187
-1.06%
$374,258 $101
Jul 24, 5 AM $0.0186
+0.00%
$372,899 $75
Jul 24, 2 AM $0.0187
+0.98%
$374,982 $91
Jul 23, 11 PM $0.0187
+0.00%
$373,571 $9
Jul 23, 2 PM $0.0187
+0.00%
$373,385 $4
Jul 23, 8 AM $0.0187
-0.02%
$373,695 $47
Jul 23, 7 AM $0.0187
-0.02%
$373,695 $45
Jul 22, 9 AM $0.0187
+0.00%
$373,696 $134
Jul 22, 8 AM $0.0187
+0.00%
$373,928 $94
Jul 21, 3 PM $0.0186
+0.00%
$371,500 $115
Jul 21, 1 PM $0.0186
+0.00%
$371,544 $82
Jul 21, 10 AM $0.0188
+0.36%
$375,087 $104
Jul 21, 2 AM $0.0189
+0.37%
$377,249 $51
Jul 21, 1 AM $0.0188
+0.00%
$376,703 $28
Jul 21, 12 AM $0.0188
+0.00%
$376,798 $26
Jul 20, 1 PM $0.0189
+0.12%
$377,065 $191
Jul 20, 12 PM $0.0188
+0.00%
$376,724 $183
Jul 20, 11 AM $0.0188
+0.23%
$376,262 $174
Jul 20, 1 AM $0.0188
+0.00%
$375,212 $186
Jul 19, 11 PM $0.0188
-0.47%
$375,347 $219
Jul 19, 2 PM $0.0186
+0.00%
$372,674 $113
Jul 19, 1 PM $0.0186
+0.00%
$372,568 $112
Jul 19, 7 AM $0.0186
+0.05%
$372,604 $109
Jul 17, 4 PM $0.0189
+0.00%
$378,934 $15
Jul 17, 11 AM $0.0189
+0.01%
$378,940 $15
Jul 17, 9 AM $0.0189
+0.00%
$378,624 $5
Jul 17, 8 AM $0.0189
+0.00%
$378,984 $1
Jul 17, 5 AM $0.0189
+0.00%
$378,745 $117
Jul 16, 3 PM $0.0189
+0.00%
$378,745 $117
Jul 16, 7 AM $0.0189
+0.00%
$378,685 $147
Jul 16, 1 AM $0.0193
+0.00%
$385,687 $341
Jul 15, 12 PM $0.0192
-0.09%
$383,576 $500
Jul 15, 11 AM $0.0192
-0.70%
$383,940 $431
Jul 15, 10 AM $0.0193
+0.00%
$385,504 $381
Jul 15, 9 AM $0.0193
+0.00%
$385,195 $372
Jul 15, 7 AM $0.0193
+0.88%
$385,157 $328
Jul 15, 1 AM $0.0187
+0.00%
$373,192 $254
Jul 14, 11 PM $0.0187
+0.00%
$373,040 $236
Jul 14, 10 PM $0.0187
+0.00%
$374,176 $218
Jul 14, 6 PM $0.0188
+0.03%
$375,341 $309
Jul 14, 5 PM $0.0187
+0.01%
$374,071 $289
Jul 14, 3 PM $0.0186
+0.00%
$372,351 $300
Jul 14, 1 PM $0.0186
+0.00%
$372,934 $226
Jul 14, 8 AM $0.0189
+0.00%
$377,755 $262
Jul 14, 7 AM $0.0189
+0.00%
$377,419 $431