Coinranking
CTC Token Historical Data
CTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2 AM | $0.0191 | +0.00% | ||
| Jul 13, 7 PM | $0.0191 | +0.00% | ||
| Jul 13, 4 PM | $0.0194 | -0.70% | ||
| Jul 13, 2 PM | $0.0195 | +0.08% | ||
| Jul 13, 1 PM | $0.0195 | +0.00% | ||
| Jul 13, 8 AM | $0.0195 | -0.43% | ||
| Jul 13, 7 AM | $0.0195 | +0.85% | ||
| Jul 13, 4 AM | $0.0188 | +1.95% | ||
| Jul 12, 3 PM | $0.0188 | +0.01% | ||
| Jul 12, 11 AM | $0.0188 | -0.40% | ||
| Jul 12, 9 AM | $0.0189 | -0.18% | ||
| Jul 12, 8 AM | $0.0189 | +0.00% | ||
| Jul 12, 7 AM | $0.0192 | +4.83% | ||
| Jul 12, 5 AM | $0.0181 | +0.00% | ||
| Jul 12, 1 AM | $0.0181 | -0.64% | ||
| Jul 12, 12 AM | $0.0183 | -0.07% | ||
| Jul 11, 3 PM | $0.0183 | +0.83% | ||
| Jul 11, 2 PM | $0.0181 | +0.05% | ||
| Jul 11, 1 PM | $0.0181 | +3.46% | ||
| Jul 11, 11 AM | $0.0174 | +0.00% | ||
| Jul 11, 7 AM | $0.0175 | +0.00% | ||
| Jul 11, 2 AM | $0.0177 | +0.00% | ||
| Jul 10, 11 PM | $0.018 | +0.00% | ||
| Jul 10, 4 PM | $0.018 | -0.06% | ||
| Jul 10, 3 PM | $0.018 | +0.00% | ||
| Jul 10, 1 PM | $0.0179 | +0.00% | ||
| Jul 10, 12 PM | $0.0179 | +0.00% | ||
| Jul 10, 11 AM | $0.0179 | -0.06% | ||
| Jul 10, 7 AM | $0.0175 | +0.00% | ||
| Jul 10, 4 AM | $0.0176 | +1.65% | ||
| Jul 10, 3 AM | $0.0173 | +0.25% | ||
| Jul 10, 2 AM | $0.0175 | +0.00% | ||
| Jul 10, 1 AM | $0.0175 | +0.00% | ||
| Jul 10, 12 AM | $0.0174 | +0.00% | ||
| Jul 9, 10 PM | $0.0172 | -1.25% | ||
| Jul 9, 5 PM | $0.0175 | +0.00% | ||
| Jul 9, 4 PM | $0.0173 | +0.67% | ||
| Jul 9, 3 PM | $0.0178 | +0.00% | ||
| Jul 9, 2 PM | $0.0175 | +0.00% | ||
| Jul 9, 1 PM | $0.0178 | +0.00% | ||
| Jul 9, 12 PM | $0.0178 | +0.00% | ||
| Jul 9, 10 AM | $0.0177 | +0.00% | ||
| Jul 9, 9 AM | $0.0178 | +0.00% | ||
| Jul 9, 7 AM | $0.0176 | +0.00% | ||
| Jul 8, 10 PM | $0.0178 | +0.00% | ||
| Jul 8, 7 AM | $0.0181 | -1.16% | ||
| Jul 8, 3 AM | $0.0185 | +0.00% | ||
| Jul 8, 2 AM | $0.0185 | +0.00% | ||
| Jul 8, 12 AM | $0.0181 | +0.44% | ||
| Jul 7, 8 PM | $0.018 | +0.00% | ||