CTC Token Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0295
-0.46%
$ 589,566 $ 3,179
Mar 22, 6 PM $ 0.378
+0.00%
$ 7.56 million $ 2,072
Mar 22, 5 PM $ 0.339
+667.52%
$ 6.78 million $ 1,115
Mar 22, 4 PM $ 0.03
-0.02%
$ 599,177 $ 4,013
Mar 22, 3 PM $ 0.03
+0.35%
$ 600,847 $ 4,152
Mar 22, 1 PM $ 0.304
+917.86%
$ 6.08 million $ 3,446
Mar 22, 12 PM $ 0.125
+0.00%
$ 2.51 million $ 706
Mar 22, 11 AM $ 1.1
+2,522.38%
$ 22.07 million $ 430
Mar 22, 10 AM $ 0.0312
+0.02%
$ -- $ 2,747
Mar 22, 9 AM $ 0.0312
+1.51%
$ 624,482 $ 2,772
Mar 22, 8 AM $ 0.0305
-1.75%
$ 609,246 $ 2,508
Mar 22, 7 AM $ 0.031
-0.11%
$ 620,841 $ 2,401
Mar 22, 6 AM $ 0.0306
+0.02%
$ 611,663 $ 2,213
Mar 22, 5 AM $ 0.0305
-3.69%
$ 610,839 $ 1,839
Mar 22, 4 AM $ 0.0317
-4.30%
$ 634,234 $ 1,088
Mar 22, 3 AM $ 0.0331
-4.78%
$ 662,757 $ 990
Mar 22, 2 AM $ 0.0348
+7.92%
$ 696,819 $ 574
Mar 22, 12 AM $ 0.0293
-24.87%
$ 585,296 $ 48
Mar 21, 11 PM $ 0.0512
+2.41%
$ 1.02 million $ 45
Mar 21, 10 PM $ 0.05
+0.00%
$ 1 million $ 876
Mar 21, 5 PM $ 0.0319
-0.53%
$ 638,164 $ 991
Mar 21, 4 PM $ 0.0324
+1.13%
$ 648,158 $ 887
Mar 21, 3 PM $ 0.0322
+0.67%
$ 644,190 $ 800
Mar 21, 2 PM $ 0.0321
+0.63%
$ 641,974 $ 1,122
Mar 21, 1 PM $ 0.0324
+0.20%
$ 647,318 $ 1,077
Mar 21, 12 PM $ 0.0319
-3.90%
$ 638,826 $ 1,078
Mar 21, 11 AM $ 0.0333
-10.75%
$ 666,097 $ 1,011
Mar 21, 9 AM $ 0.0365
+0.00%
$ 729,868 $ 933
Mar 21, 8 AM $ 0.0364
+9.86%
$ 727,109 $ 777
Mar 21, 5 AM $ 0.0316
-0.09%
$ 631,843 $ 1,070
Mar 21, 4 AM $ 0.0316
-0.68%
$ 632,467 $ 1,061
Mar 21, 2 AM $ 0.031
+0.10%
$ 620,597 $ 1,036
Mar 21, 1 AM $ 0.031
-2.05%
$ 620,473 $ 1,040
Mar 21, 12 AM $ 0.0317
+0.12%
$ 634,044 $ 962
Mar 20, 11 PM $ 0.0318
-0.04%
$ 636,868 $ 913
Mar 20, 8 PM $ 0.0336
+0.00%
$ 671,089 $ 1,017
Mar 20, 7 PM $ 0.0321
+0.00%
$ 642,485 $ 1,003
Mar 20, 6 PM $ 0.0323
+0.00%
$ 645,483 $ 1,008
Mar 20, 4 PM $ 0.0318
-0.09%
$ 635,163 $ 915
Mar 20, 3 PM $ 0.0319
-5.70%
$ 637,931 $ 924
Mar 20, 1 PM $ 0.033
-0.12%
$ 659,396 $ 819
Mar 20, 11 AM $ 0.0329
-0.81%
$ 658,961 $ 830
Mar 20, 10 AM $ 0.0329
+0.00%
$ 658,330 $ 828
Mar 20, 9 AM $ 0.0329
+0.04%
$ 658,687 $ 974
Mar 20, 8 AM $ 0.0329
-0.37%
$ 658,451 $ 999
Mar 20, 6 AM $ 0.0332
+0.00%
$ 664,935 $ 1,465
Mar 20, 5 AM $ 0.0333
+0.46%
$ 666,194 $ 1,138
Mar 20, 4 AM $ 0.0344
+0.00%
$ 687,350 $ 1,992
Mar 20, 3 AM $ 0.0344
+0.00%
$ 687,388 $ 1,995
Mar 20, 2 AM $ 0.0344
+0.06%
$ 687,261 $ 2,025