Coinranking
CTC Token Historical Data
CTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 PM | $0.018 | +0.00% | ||
| Jul 7, 7 PM | $0.0179 | +0.00% | ||
| Jul 7, 12 PM | $0.018 | +0.00% | ||
| Jul 7, 9 AM | $0.018 | +0.00% | ||
| Jul 7, 6 AM | $0.0179 | +1.31% | ||
| Jul 7, 5 AM | $0.0178 | +0.06% | ||
| Jul 7, 1 AM | $0.0178 | +0.05% | ||
| Jul 6, 10 PM | $0.0179 | +0.07% | ||
| Jul 6, 9 AM | $0.0179 | +0.00% | ||
| Jul 6, 7 AM | $0.0178 | -3.40% | ||
| Jul 6, 4 AM | $0.0186 | +0.00% | ||
| Jul 4, 7 AM | $0.0193 | +0.00% | ||
| Jul 3, 3 PM | $0.019 | -0.36% | ||
| Jul 2, 10 AM | $0.0193 | +0.00% | ||
| Jul 1, 5 AM | $0.0195 | +0.36% | ||
| Jul 1, 4 AM | $0.0194 | +0.00% | ||
| Jul 1, 3 AM | $0.0198 | +0.00% | ||
| Jul 1, 2 AM | $0.0198 | +0.00% | ||
| Jul 1, 1 AM | $0.0198 | -1.42% | ||
| Jun 30, 8 AM | $0.0201 | +0.00% | ||
| Jun 30, 7 AM | $0.0201 | +0.00% | ||
| Jun 29, 10 PM | $0.0201 | +0.00% | ||
| Jun 29, 3 PM | $0.02 | +1.25% | ||
| Jun 29, 2 PM | $0.0201 | +0.01% | ||
| Jun 29, 9 AM | $0.0204 | -1.79% | ||
| Jun 29, 5 AM | $0.0208 | +0.02% | ||
| Jun 29, 4 AM | $0.0208 | +0.00% | ||
| Jun 27, 12 PM | $0.0216 | +0.12% | ||
| Jun 27, 11 AM | $0.0214 | -0.50% | ||
| Jun 27, 10 AM | $0.0215 | -1.08% | ||
| Jun 27, 7 AM | $0.0214 | +2.24% | ||
| Jun 27, 6 AM | $0.0204 | +0.00% | ||
| Jun 27, 12 AM | $0.0206 | +0.00% | ||
| Jun 26, 3 PM | $0.0205 | +0.00% | ||
| Jun 25, 6 AM | $0.0211 | +0.00% | ||
| Jun 25, 5 AM | $0.0216 | +0.00% | ||
| Jun 25, 4 AM | $0.0216 | +0.00% | ||
| Jun 24, 5 PM | $0.0216 | +0.00% | ||
| Jun 24, 8 AM | $0.0216 | +2.18% | ||
| Jun 24, 5 AM | $0.0205 | +0.02% | ||
| Jun 24, 4 AM | $0.0207 | -1.91% | ||
| Jun 24, 2 AM | $0.0211 | +0.00% | ||
| Jun 22, 9 AM | $0.021 | +0.14% | ||
| Jun 22, 1 AM | $0.0205 | +0.08% | ||
| Jun 22, 12 AM | $0.0205 | -3.62% | ||
| Jun 21, 4 PM | $0.0218 | +0.00% | ||
| Jun 21, 11 AM | $0.0213 | -2.75% | ||
| Jun 21, 10 AM | $0.0219 | +0.00% | ||
| Jun 21, 9 AM | $0.0221 | -0.01% | ||
| Jun 21, 4 AM | $0.0224 | +0.00% | ||