CTC Token Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0343
+0.38%
$ 685,786 $ 2,015
Mar 20, 12 AM $ 0.0342
-0.54%
$ 683,218 $ 2,013
Mar 19, 11 PM $ 0.0344
+1.27%
$ 687,594 $ 1,738
Mar 19, 4 PM $ 0.034
+0.04%
$ 679,435 $ 1,926
Mar 19, 3 PM $ 0.0339
-0.25%
$ 678,965 $ 2,112
Mar 19, 2 PM $ 0.0338
-0.26%
$ 675,528 $ 2,089
Mar 19, 1 PM $ 0.0339
+0.00%
$ 678,700 $ 2,140
Mar 19, 12 PM $ 0.0341
+0.18%
$ 681,568 $ 2,161
Mar 19, 11 AM $ 0.0339
+0.00%
$ 677,745 $ 2,150
Mar 19, 10 AM $ 0.0338
+1.00%
$ 676,639 $ 2,129
Mar 19, 9 AM $ 0.0335
-0.16%
$ 669,700 $ 1,962
Mar 19, 8 AM $ 0.0334
-0.09%
$ 667,720 $ 2,307
Mar 19, 7 AM $ 0.0335
+0.56%
$ 670,887 $ 2,649
Mar 19, 6 AM $ 0.0333
-3.54%
$ 666,887 $ 3,373
Mar 19, 5 AM $ 0.0344
-0.17%
$ 688,652 $ 3,454
Mar 19, 4 AM $ 0.0341
+0.37%
$ 682,510 $ 3,267
Mar 19, 3 AM $ 0.034
-5.14%
$ 679,960 $ 3,000
Mar 19, 2 AM $ 0.0361
+0.30%
$ 721,295 $ 3,099
Mar 19, 1 AM $ 0.0358
-0.35%
$ 716,479 $ 3,109
Mar 19, 12 AM $ 0.0361
+0.25%
$ 722,167 $ 2,879
Mar 18, 11 PM $ 0.036
-0.62%
$ 719,902 $ 2,942
Mar 18, 10 PM $ 0.0362
-0.99%
$ 723,957 $ 2,598
Mar 18, 9 PM $ 0.0366
+0.00%
$ 731,449 $ 2,681
Mar 18, 8 PM $ 0.0366
+0.00%
$ 731,449 $ 2,684
Mar 18, 4 PM $ 0.0366
+0.55%
$ 731,210 $ 3,045
Mar 18, 3 PM $ 0.0365
-0.78%
$ 729,984 $ 3,017
Mar 18, 2 PM $ 0.0369
+0.16%
$ 737,125 $ 3,153
Mar 18, 1 PM $ 0.037
-0.06%
$ 740,882 $ 3,212
Mar 18, 11 AM $ 0.0368
-0.03%
$ 735,152 $ 3,188
Mar 18, 10 AM $ 0.0367
+0.51%
$ 734,511 $ 3,178
Mar 18, 9 AM $ 0.0367
+4.11%
$ 734,989 $ 3,069
Mar 18, 8 AM $ 0.0353
+3.08%
$ 706,440 $ 2,548
Mar 18, 7 AM $ 0.0343
+2.59%
$ 685,345 $ 2,015
Mar 18, 6 AM $ 0.0333
-0.06%
$ 666,258 $ 1,406
Mar 18, 5 AM $ 0.0332
-4.46%
$ 663,621 $ 1,508
Mar 18, 4 AM $ 0.0347
+2.00%
$ 694,199 $ 909
Mar 18, 3 AM $ 0.0337
-3.73%
$ 673,335 $ 966
Mar 18, 2 AM $ 0.0349
-1.99%
$ 698,686 $ 694
Mar 18, 1 AM $ 0.0355
+1.86%
$ 709,486 $ 1,149
Mar 18, 12 AM $ 0.0351
-0.13%
$ 702,195 $ 1,281
Mar 17, 11 PM $ 0.0352
+0.00%
$ 704,713 $ 1,208
Mar 17, 10 PM $ 0.0349
+0.34%
$ 698,185 $ 1,311
Mar 17, 9 PM $ 0.0349
+2.63%
$ 698,357 $ 1,332
Mar 17, 8 PM $ 0.0348
+0.00%
$ 696,813 $ 1,419
Mar 17, 6 PM $ 0.035
-1.32%
$ 699,797 $ 1,554
Mar 17, 5 PM $ 0.0356
+0.73%
$ 712,943 $ 1,552
Mar 17, 4 PM $ 0.0352
+0.01%
$ 703,224 $ 1,795
Mar 17, 3 PM $ 0.0349
-0.97%
$ 698,912 $ 1,874
Mar 17, 2 PM $ 0.0354
+0.67%
$ 708,204 $ 1,879
Mar 17, 1 PM $ 0.0353
+0.21%
$ 705,203 $ 1,830