CTC Token Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0351
-0.68%
$ 702,962 $ 1,853
Mar 17, 11 AM $ 0.0357
-0.03%
$ 714,177 $ 1,808
Mar 17, 10 AM $ 0.0357
-0.10%
$ 713,456 $ 1,814
Mar 17, 8 AM $ 0.0355
+0.74%
$ 709,247 $ 1,326
Mar 17, 7 AM $ 0.0352
+0.15%
$ 703,176 $ 1,307
Mar 17, 6 AM $ 0.0348
-1.38%
$ 695,689 $ 1,225
Mar 17, 5 AM $ 0.0356
-9.91%
$ 712,468 $ 1,133
Mar 17, 4 AM $ 0.0362
+0.14%
$ 723,187 $ 1,174
Mar 17, 3 AM $ 0.0361
+1.93%
$ 721,605 $ 1,118
Mar 17, 2 AM $ 0.0351
-1.87%
$ 702,488 $ 3,382
Mar 17, 1 AM $ 0.0357
-2.49%
$ 714,928 $ 3,013
Mar 17, 12 AM $ 0.0363
-0.27%
$ 726,047 $ 2,884
Mar 16, 11 PM $ 0.0364
+2.40%
$ 727,436 $ 2,790
Mar 16, 10 PM $ 0.0371
+0.00%
$ 742,003 $ 2,881
Mar 16, 6 PM $ 0.0362
+0.00%
$ 723,212 $ 3,027
Mar 16, 5 PM $ 0.036
-3.84%
$ 719,880 $ 2,888
Mar 16, 4 PM $ 0.0375
+2.34%
$ 750,990 $ 2,854
Mar 16, 3 PM $ 0.0367
-3.07%
$ 734,610 $ 2,778
Mar 16, 2 PM $ 0.0376
+1.57%
$ 752,245 $ 2,710
Mar 16, 1 PM $ 0.037
-0.40%
$ 739,177 $ 2,574
Mar 16, 12 PM $ 0.0375
+1.15%
$ 749,658 $ 2,565
Mar 16, 11 AM $ 0.0371
-1.33%
$ 741,047 $ 2,498
Mar 16, 10 AM $ 0.0376
+1.38%
$ 752,522 $ 2,516
Mar 16, 9 AM $ 0.0368
-1.35%
$ 735,073 $ 2,321
Mar 16, 8 AM $ 0.0372
+0.64%
$ 744,170 $ 2,289
Mar 16, 7 AM $ 0.037
-1.60%
$ 739,967 $ 2,209
Mar 16, 6 AM $ 0.0376
-0.52%
$ 752,551 $ 2,061
Mar 16, 5 AM $ 0.0378
+5.96%
$ 755,681 $ 2,015
Mar 16, 3 AM $ 0.038
+0.56%
$ 760,544 $ 1,985
Mar 16, 2 AM $ 0.0376
-2.46%
$ 752,356 $ 3,531
Mar 16, 1 AM $ 0.0383
-2.11%
$ 766,269 $ 3,354
Mar 16, 12 AM $ 0.0388
+0.93%
$ 776,152 $ 2,006
Mar 15, 11 PM $ 0.0391
+3.81%
$ 782,358 $ 1,870
Mar 15, 10 PM $ 0.0312
+0.00%
$ 624,857 $ 1,856
Mar 15, 8 PM $ 0.0375
-0.35%
$ 749,290 $ 1,789
Mar 15, 7 PM $ 0.039
+0.31%
$ 779,948 $ 1,833
Mar 15, 6 PM $ 0.0382
+0.00%
$ 763,996 $ 1,768
Mar 15, 5 PM $ 0.0375
+1.26%
$ 750,574 $ 1,763
Mar 15, 4 PM $ 0.0378
+0.28%
$ 756,233 $ 1,667
Mar 15, 3 PM $ 0.0381
+0.88%
$ 761,189 $ 1,629
Mar 15, 2 PM $ 0.0377
+0.51%
$ 753,075 $ 1,583
Mar 15, 1 PM $ 0.038
+0.65%
$ 760,716 $ 1,554
Mar 15, 12 PM $ 0.0378
-1.14%
$ 756,535 $ 1,361
Mar 15, 11 AM $ 0.0384
-0.46%
$ 767,123 $ 1,356
Mar 15, 10 AM $ 0.0385
+1.71%
$ 770,724 $ 1,294
Mar 15, 9 AM $ 0.0386
+3.77%
$ 772,442 $ 1,126
Mar 15, 8 AM $ 0.0373
-0.94%
$ 746,206 $ 1,115
Mar 15, 7 AM $ 0.0376
-3.05%
$ 751,896 $ 238
Mar 15, 6 AM $ 0.0388
-1.40%
$ 775,575 $ 378
Mar 15, 3 AM $ 0.0365
-3.53%
$ 730,104 $ 277