Coinranking
CTC Token Historical Data
CTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2 AM | $0.0224 | +0.20% | ||
| Jun 21, 1 AM | $0.0223 | +0.01% | ||
| Jun 21, 12 AM | $0.0222 | -1.91% | ||
| Jun 20, 4 PM | $0.0227 | +0.00% | ||
| Jun 20, 3 PM | $0.0226 | +0.00% | ||
| Jun 20, 2 PM | $0.023 | -0.01% | ||
| Jun 20, 1 PM | $0.023 | +4.17% | ||
| Jun 20, 6 AM | $0.0221 | +0.00% | ||
| Jun 20, 5 AM | $0.0221 | +0.00% | ||
| Jun 19, 4 PM | $0.0221 | +0.00% | ||
| Jun 19, 3 PM | $0.022 | +0.00% | ||
| Jun 19, 6 AM | $0.022 | +0.00% | ||
| Jun 19, 3 AM | $0.0223 | +0.00% | ||
| Jun 18, 10 PM | $0.0226 | +0.00% | ||
| Jun 18, 2 PM | $0.0226 | +0.00% | ||
| Jun 17, 5 AM | $0.0226 | +0.45% | ||
| Jun 17, 4 AM | $0.0225 | +0.00% | ||
| Jun 17, 3 AM | $0.0225 | +0.00% | ||
| Jun 16, 4 PM | $0.0228 | -0.12% | ||
| Jun 16, 3 PM | $0.0228 | +0.00% | ||
| Jun 16, 3 AM | $0.0226 | +0.00% | ||
| Jun 16, 2 AM | $0.0225 | +0.01% | ||
| Jun 16, 1 AM | $0.0231 | +0.00% | ||
| Jun 15, 11 AM | $0.0231 | +0.00% | ||
| Jun 15, 1 AM | $0.0231 | +1.50% | ||
| Jun 14, 11 PM | $0.0228 | -1.52% | ||
| Jun 14, 10 PM | $0.0233 | +0.09% | ||
| Jun 13, 2 PM | $0.0226 | +0.00% | ||
| Jun 13, 8 AM | $0.0224 | +0.00% | ||
| Jun 13, 6 AM | $0.0225 | +0.00% | ||
| Jun 13, 5 AM | $0.0225 | +0.00% | ||
| Jun 12, 11 PM | $0.0225 | +0.00% | ||
| Jun 12, 12 PM | $0.0222 | -0.03% | ||
| Jun 12, 11 AM | $0.0224 | -0.04% | ||
| Jun 12, 6 AM | $0.022 | -0.33% | ||
| Jun 12, 5 AM | $0.0222 | -0.04% | ||
| Jun 12, 2 AM | $0.0224 | +0.00% | ||
| Jun 11, 4 PM | $0.0221 | -1.08% | ||
| Jun 11, 3 PM | $0.0227 | -1.61% | ||
| Jun 11, 2 PM | $0.023 | +0.27% | ||
| Jun 11, 1 PM | $0.023 | +2.81% | ||
| Jun 11, 12 PM | $0.0221 | +1.17% | ||
| Jun 11, 11 AM | $0.0218 | +0.07% | ||
| Jun 11, 8 AM | $0.0216 | +0.03% | ||
| Jun 11, 7 AM | $0.0216 | +0.00% | ||
| Jun 10, 1 PM | $0.0214 | -0.01% | ||
| Jun 10, 4 AM | $0.0219 | +0.10% | ||
| Jun 10, 3 AM | $0.0219 | +0.00% | ||
| Jun 9, 3 PM | $0.0224 | +0.00% | ||
| Jun 9, 11 AM | $0.0221 | +0.00% | ||