Coinranking
CTC Token Historical Data
CTC
| Date | | |
|---|---|---|
| Today | $ 0.019 | -0.09% |
| Apr 15, 2026 | $ 0.0188 | -16.64% |
| Apr 14, 2026 | $ 0.023 | +0.42% |
| Apr 13, 2026 | $ 0.0229 | -0.30% |
| Apr 12, 2026 | $ 0.0231 | +1.01% |
| Apr 11, 2026 | $ 0.0228 | -3.05% |
| Apr 10, 2026 | $ 0.0232 | -3.52% |
| Apr 9, 2026 | $ 0.024 | -1.46% |
| Apr 8, 2026 | $ 0.0243 | -0.43% |
| Apr 7, 2026 | $ 0.0246 | -2.35% |
| Apr 6, 2026 | $ 0.0252 | -0.36% |
| Apr 5, 2026 | $ 0.0267 | -2.20% |
| Apr 4, 2026 | $ 0.0278 | -0.90% |
| Apr 3, 2026 | $ 2.86 | +4,457.12% |
| Apr 2, 2026 | $ 0.0619 | +127.26% |
| Apr 1, 2026 | $ 1.18 | +303.26% |
| Mar 31, 2026 | $ 1.12 | +4,161.56% |
| Mar 30, 2026 | $ 0.764 | +2,628.96% |
| Mar 29, 2026 | $ 0.836 | +2,262.70% |
| Mar 28, 2026 | $ 0.0435 | -67.25% |
| Mar 27, 2026 | $ 0.0329 | +16.87% |
| Mar 26, 2026 | $ 0.0282 | +0.77% |
| Mar 25, 2026 | $ 0.028 | -4.34% |
| Mar 24, 2026 | $ 0.0296 | -0.85% |
| Mar 23, 2026 | $ 0.0299 | +1.10% |
| Mar 22, 2026 | $ 0.378 | +870.41% |
| Mar 21, 2026 | $ 0.0512 | +61.79% |
| Mar 20, 2026 | $ 0.0318 | -7.29% |
| Mar 19, 2026 | $ 0.0344 | -4.55% |
| Mar 18, 2026 | $ 0.036 | +2.38% |
| Mar 17, 2026 | $ 0.0352 | -3.20% |
| Mar 16, 2026 | $ 0.0364 | -5.41% |
| Mar 15, 2026 | $ 0.0391 | +3.38% |
| Mar 14, 2026 | $ 0.0377 | +0.90% |
| Mar 13, 2026 | $ 0.0377 | -4.29% |
| Mar 12, 2026 | $ 0.039 | -5.09% |
| Mar 11, 2026 | $ 0.0413 | +0.44% |
| Mar 10, 2026 | $ 0.0415 | +0.77% |
| Mar 9, 2026 | $ 0.0412 | -9.61% |
| Mar 8, 2026 | $ 0.0456 | -7.30% |
| Mar 7, 2026 | $ 0.0492 | +16.52% |
| Mar 6, 2026 | $ 0.0417 | +12.35% |
| Mar 5, 2026 | $ 0.0366 | +6.79% |
| Mar 4, 2026 | $ 0.0341 | +1.58% |
| Mar 3, 2026 | $ 0.0335 | -1.22% |
| Mar 2, 2026 | $ 0.034 | -0.67% |
| Mar 1, 2026 | $ 0.0344 | -1.30% |
| Feb 28, 2026 | $ 0.0349 | -0.64% |
| Feb 27, 2026 | $ 0.0355 | +2.47% |
| Feb 26, 2026 | $ 0.0347 | +4.66% |
Previous Next