CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0143
+0.00%
$285,963 $203
Today, at 10 AM $0.0143
-1.08%
$285,963 $203
Today, at 7 AM $0.0146
+0.00%
$291,422 $160
Today, at 5 AM $0.0146
+0.00%
$291,904 $158
Yesterday, at 7 AM $0.0142
+0.00%
$284,717 $126
Yesterday, at 6 AM $0.0141
+0.00%
$282,263 $25
Yesterday, at 4 AM $0.0139
+0.00%
$277,110 $14
Aug 29, 11 PM $0.0138
+0.00%
$276,520 $4
Aug 29, 10 PM $0.0138
+0.00%
$276,008 $3
Aug 28, 2 AM $0.0138
+0.00%
$276,193 $176
Aug 28, 1 AM $0.0138
+0.02%
$275,307 $175
Aug 27, 2 PM $0.0138
+0.00%
$275,154 $174
Aug 27, 11 AM $0.0138
+0.81%
$275,373 $172
Aug 27, 9 AM $0.0136
+0.00%
$272,206 $119
Aug 27, 7 AM $0.014
+1.03%
$280,682 $201
Aug 27, 2 AM $0.0138
+0.64%
$275,839 $201
Aug 26, 7 PM $0.0138
+0.00%
$276,960 $231
Aug 26, 4 PM $0.0138
+0.00%
$276,907 $302
Aug 26, 1 PM $0.0139
-0.02%
$277,139 $314
Aug 26, 10 AM $0.0139
+0.02%
$277,077 $152
Aug 26, 4 AM $0.0141
+0.00%
$281,395 $292
Aug 26, 3 AM $0.014
-0.10%
$280,636 $287
Aug 26, 2 AM $0.014
+1.75%
$-- $196
Aug 25, 8 PM $0.0138
+0.00%
$275,521 $196
Aug 25, 2 PM $0.0138
+0.00%
$275,502 $193
Aug 25, 1 PM $0.0138
+0.00%
$275,736 $183
Aug 25, 11 AM $0.0138
+0.00%
$275,299 $182
Aug 25, 9 AM $0.0138
-0.19%
$275,324 $169
Aug 25, 8 AM $0.0138
+0.91%
$275,061 $92
Aug 25, 6 AM $0.0136
+0.00%
$272,853 $32
Aug 25, 3 AM $0.0135
-0.25%
$270,314 $18
Aug 24, 9 PM $0.0136
+0.04%
$271,685 $11
Aug 24, 1 AM $0.0136
+0.00%
$271,436 $200
Aug 23, 11 PM $0.0136
+0.00%
$271,848 $255
Aug 23, 6 PM $0.0135
+0.00%
$270,940 $251
Aug 23, 5 PM $0.0135
+0.00%
$270,903 $206
Aug 23, 2 PM $0.012
+9.30%
$239,664 $34
Aug 23, 12 PM $0.0134
+0.00%
$267,610 $85
Aug 23, 7 AM $0.0133
-0.43%
$266,919 $89
Aug 23, 3 AM $0.0134
+0.00%
$268,136 $76
Aug 23, 2 AM $0.0134
-0.02%
$268,389 $75
Aug 22, 11 PM $0.0134
+0.00%
$268,381 $207
Aug 22, 8 AM $0.0134
+0.07%
$268,144 $227
Aug 22, 7 AM $0.0134
+0.00%
$268,705 $209
Aug 22, 5 AM $0.0134
+0.00%
$268,913 $197
Aug 22, 4 AM $0.0135
+0.33%
$269,836 $203
Aug 21, 11 PM $0.0134
-1.06%
$268,369 $277
Aug 21, 3 PM $0.0138
+0.00%
$275,244 $185
Aug 21, 2 PM $0.0138
+0.10%
$276,083 $180
Aug 21, 6 AM $0.0138
+0.00%
$275,815 $393
Download