CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0185
+0.00%
$ 369,464 $ 919
Today, at 6 AM $ 0.0185
-0.17%
$ 369,464 $ 919
Today, at 5 AM $ 0.0185
-0.01%
$ 370,591 $ 1,032
Today, at 4 AM $ 0.0185
+0.00%
$ 370,352 $ 1,736
Today, at 3 AM $ 0.0185
-0.87%
$ 369,963 $ 1,744
Today, at 2 AM $ 0.0188
+0.05%
$ 376,374 $ 1,613
Today, at 1 AM $ 0.0186
+0.00%
$ 372,627 $ 1,646
Yesterday, at 11 PM $ 0.0188
+0.00%
$ 376,979 $ 1,574
Yesterday, at 7 PM $ 0.018
+0.00%
$ -- $ 1,330
Yesterday, at 12 PM $ 0.0183
+0.50%
$ 365,872 $ 1,767
Yesterday, at 11 AM $ 0.0182
+0.22%
$ 363,617 $ 1,832
Yesterday, at 10 AM $ 0.0182
-3.21%
$ 363,022 $ 1,912
Yesterday, at 9 AM $ 0.0188
+0.00%
$ 375,262 $ 1,936
Yesterday, at 7 AM $ 0.0187
+0.00%
$ 374,876 $ 1,972
Yesterday, at 6 AM $ 0.0188
+2.02%
$ 375,022 $ 1,984
Yesterday, at 5 AM $ 0.0184
-6.16%
$ 367,251 $ 1,781
Yesterday, at 4 AM $ 0.0196
-0.30%
$ 391,374 $ 1,430
Yesterday, at 2 AM $ 0.0198
-0.01%
$ 396,177 $ 1,430
Yesterday, at 1 AM $ 0.0198
+0.23%
$ 396,603 $ 1,473
Apr 19, 12 AM $ 0.0198
-0.31%
$ 396,326 $ 1,398
Apr 18, 3 PM $ 0.0195
+0.00%
$ 389,319 $ 1,433
Apr 18, 2 PM $ 0.0199
+0.30%
$ 397,403 $ 1,468
Apr 18, 1 PM $ 0.0199
+3.37%
$ 397,202 $ 1,425
Apr 18, 12 PM $ 0.0193
-0.18%
$ 386,880 $ 1,164
Apr 18, 11 AM $ 0.0195
+0.00%
$ 390,690 $ 1,199
Apr 18, 10 AM $ 0.02
-0.02%
$ 400,409 $ 994
Apr 18, 9 AM $ 0.02
-0.03%
$ 400,362 $ 970
Apr 18, 8 AM $ 0.02
+0.03%
$ 400,163 $ 1,013
Apr 18, 7 AM $ 0.02
+0.15%
$ 400,446 $ 1,031
Apr 18, 6 AM $ 0.02
+0.21%
$ 399,600 $ 1,029
Apr 18, 5 AM $ 0.02
+0.64%
$ 399,822 $ 1,023
Apr 18, 4 AM $ 0.02
-0.15%
$ 399,306 $ 791
Apr 18, 3 AM $ 0.02
+0.00%
$ 400,920 $ 777
Apr 18, 2 AM $ 0.0201
+0.00%
$ 401,787 $ 765
Apr 18, 1 AM $ 0.0201
+1.15%
$ 402,750 $ 724
Apr 18, 12 AM $ 0.0199
+2.73%
$ 398,128 $ 674
Apr 17, 10 PM $ 0.0194
+0.00%
$ 387,085 $ 403
Apr 17, 9 PM $ 0.0194
+0.00%
$ 387,132 $ 404
Apr 17, 5 PM $ 0.0194
+0.21%
$ 388,299 $ 390
Apr 17, 4 PM $ 0.0194
-0.29%
$ 388,614 $ 379
Apr 17, 3 PM $ 0.0196
+0.00%
$ 392,212 $ 332
Apr 17, 2 PM $ 0.0195
+0.00%
$ 390,367 $ 405
Apr 17, 9 AM $ 0.0196
-0.83%
$ 392,971 $ 389
Apr 17, 8 AM $ 0.0199
-0.26%
$ 397,283 $ 370
Apr 17, 5 AM $ 0.0201
+0.37%
$ 402,091 $ 467
Apr 17, 2 AM $ 0.02
+0.00%
$ 400,387 $ 1,208
Apr 17, 1 AM $ 0.0201
+0.27%
$ 401,216 $ 1,284
Apr 16, 10 PM $ 0.0201
+0.00%
$ 402,651 $ 1,193
Apr 16, 3 PM $ 0.02
+0.01%
$ 400,303 $ 2,691
Apr 16, 9 AM $ 0.0201
+0.00%
$ 401,961 $ 2,976
Download