CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0185
+0.00%
$ 369,464 $ 919
6:00 AM $ 0.0185
+0.03%
$ 370,636 $ 1,036
5:50 AM $ 0.0185
+0.00%
$ 370,636 $ 1,032
5:31 AM $ 0.0185
+0.00%
$ 370,636 $ 1,031
4:07 AM $ 0.0185
+0.00%
$ 370,352 $ 1,736
3:38 AM $ 0.0185
+0.00%
$ 369,963 $ 1,744
3:35 AM $ 0.0187
+0.00%
$ 369,963 $ 1,684
2:06 AM $ 0.0188
+0.05%
$ 376,374 $ 1,613
1:13 AM $ 0.0186
+0.00%
$ 372,627 $ 1,646
11:49 PM $ 0.0188
+0.00%
$ 376,979 $ 1,574
7:00 PM $ 0.018
+0.00%
$ 364,302 $ 1,330
12:45 PM $ 0.0183
+0.00%
$ 364,302 $ 1,767
12:28 PM $ 0.0182
+0.00%
$ 364,302 $ 1,848
12:24 PM $ 0.0182
+0.00%
$ 364,037 $ 1,845
11:56 AM $ 0.0182
+0.00%
$ 363,617 $ 1,832
11:40 AM $ 0.0181
+0.00%
$ 375,065 $ 1,823
11:25 AM $ 0.0181
+0.00%
$ 375,065 $ 1,823
10:50 AM $ 0.0182
+0.00%
$ 375,065 $ 1,912
10:40 AM $ 0.0184
+0.00%
$ 375,065 $ 1,860
10:06 AM $ 0.0188
+0.00%
$ 375,065 $ 1,938
Download