Muppets Historical Data

MUPPETS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 10, 2026 $0.0000153
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆12
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆19
+0.00%
$-- $0
May 29, 2026 $0.0000164
+0.00%
$-- $0
Aug 3, 2025 $0.000308
-16.05%
$-- $0
Aug 2, 2025 $0.000533
+1,077.56%
$290,436 $2
Jul 18, 2025 $0.000043
+1.38%
$-- $0.1
Jul 10, 2025 $0.0000508
+1.15%
$50,759 $0
Jul 9, 2025 $0.0000503
-4.66%
$50,254 $0.1
Jul 8, 2025 $0.0000527
+18.60%
$52,661 $0
Jul 7, 2025 $0.0000444
+5.66%
$44,375 $0.1
Jul 6, 2025 $0.0000422
-13.80%
$42,190 $1
May 13, 2025 $0.0000458
+1.76%
$-- $136,000
May 12, 2025 $0.000045
+4.63%
$44,989 $135,802
May 11, 2025 $0.000052
+2.27%
$52,024 $131,217
May 10, 2025 $0.0000519
-13.52%
$51,945 $123,675
May 9, 2025 $0.00006
-7.65%
$60,044 $133,093
May 8, 2025 $0.0000668
+51.80%
$66,838 $165,241
May 7, 2025 $0.0000451
-20.97%
$45,061 $134,690
May 6, 2025 $0.000051
+45.66%
$50,980 $145,462
May 5, 2025 $0.000036
-5.26%
$36,000 $125,872
May 4, 2025 $0.000037
-13.95%
$37,000 $123,198
May 3, 2025 $0.000042
-8.70%
$42,000 $125,019
May 2, 2025 $0.000046
+2.22%
$46,000 $142,996
May 1, 2025 $0.000046
-8.00%
$46,000 $65,290
Apr 30, 2025 $0.00005
+4.17%
$50,000 $135,827
Apr 29, 2025 $0.00005
+0.00%
$-- $128,717
Apr 28, 2025 $0.000049
-14.04%
$49,000 $119,472
Apr 27, 2025 $0.000057
-26.92%
$57,000 $122,403
Apr 26, 2025 $0.000075
+0.00%
$75,000 $129,883
Apr 25, 2025 $0.000075
+0.00%
$75,000 $131,205
Apr 24, 2025 $0.000075
-11.76%
$75,000 $130,275
Apr 23, 2025 $0.000086
+1.18%
$86,000 $133,668
Apr 22, 2025 $0.000087
+0.00%
$87,000 $130,126
Apr 21, 2025 $0.000089
-3.26%
$89,000 $127,610
Apr 20, 2025 $0.000092
+15.00%
$92,000 $145,918
Apr 19, 2025 $0.000082
-14.58%
$82,000 $113,845
Apr 18, 2025 $0.000097
-18.49%
$97,000 $121,024
Apr 17, 2025 $0.000147
-8.13%
$147,000 $139,717
Apr 16, 2025 $0.000156
+56.00%
$156,000 $189,068
Apr 15, 2025 $0.000098
-10.09%
$98,000 $126,356
Apr 14, 2025 $0.00011
-16.67%
$110,000 $133,787
Apr 13, 2025 $0.000132
-8.33%
$132,000 $139,831
Apr 12, 2025 $0.000145
-7.05%
$145,000 $142,748
Apr 11, 2025 $0.000155
-16.22%
$155,000 $143,691
Apr 10, 2025 $0.000185
-9.76%
$185,000 $17
Apr 9, 2025 $0.000207
-7.18%
$207,000 $145,904
Download