Muppets Historical Data

MUPPETS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000308
-16.05%
$ -- $ 0
Aug 2, 2025 $ 0.000533
+1,077.56%
$ 290,436 $ 2
Jul 18, 2025 $ 0.000043
+1.38%
$ -- $ 0.1
Jul 10, 2025 $ 0.0000508
+1.15%
$ 50,759 $ 0
Jul 9, 2025 $ 0.0000503
-4.66%
$ 50,254 $ 0.1
Jul 8, 2025 $ 0.0000527
+18.60%
$ 52,661 $ 0
Jul 7, 2025 $ 0.0000444
+5.66%
$ 44,375 $ 0.1
Jul 6, 2025 $ 0.0000422
-13.80%
$ 42,190 $ 1
May 13, 2025 $ 0.0000458
+1.76%
$ -- $ 136,000
May 12, 2025 $ 0.000045
+4.63%
$ 44,989 $ 135,802
May 11, 2025 $ 0.000052
+2.27%
$ 52,024 $ 131,217
May 10, 2025 $ 0.0000519
-13.52%
$ 51,945 $ 123,675
May 9, 2025 $ 0.00006
-7.65%
$ 60,044 $ 133,093
May 8, 2025 $ 0.0000668
+51.80%
$ 66,838 $ 165,241
May 7, 2025 $ 0.0000451
-20.97%
$ 45,061 $ 134,690
May 6, 2025 $ 0.000051
+45.66%
$ 50,980 $ 145,462
May 5, 2025 $ 0.000036
-5.26%
$ 36,000 $ 125,872
May 4, 2025 $ 0.000037
-13.95%
$ 37,000 $ 123,198
May 3, 2025 $ 0.000042
-8.70%
$ 42,000 $ 125,019
May 2, 2025 $ 0.000046
+2.22%
$ 46,000 $ 142,996
May 1, 2025 $ 0.000046
-8.00%
$ 46,000 $ 65,290
Apr 30, 2025 $ 0.00005
+4.17%
$ 50,000 $ 135,827
Apr 29, 2025 $ 0.00005
+0.00%
$ -- $ 128,717
Apr 28, 2025 $ 0.000049
-14.04%
$ 49,000 $ 119,472
Apr 27, 2025 $ 0.000057
-26.92%
$ 57,000 $ 122,403
Apr 26, 2025 $ 0.000075
+0.00%
$ 75,000 $ 129,883
Apr 25, 2025 $ 0.000075
+0.00%
$ 75,000 $ 131,205
Apr 24, 2025 $ 0.000075
-11.76%
$ 75,000 $ 130,275
Apr 23, 2025 $ 0.000086
+1.18%
$ 86,000 $ 133,668
Apr 22, 2025 $ 0.000087
+0.00%
$ 87,000 $ 130,126
Apr 21, 2025 $ 0.000089
-3.26%
$ 89,000 $ 127,610
Apr 20, 2025 $ 0.000092
+15.00%
$ 92,000 $ 145,918
Apr 19, 2025 $ 0.000082
-14.58%
$ 82,000 $ 113,845
Apr 18, 2025 $ 0.000097
-18.49%
$ 97,000 $ 121,024
Apr 17, 2025 $ 0.000147
-8.13%
$ 147,000 $ 139,717
Apr 16, 2025 $ 0.000156
+56.00%
$ 156,000 $ 189,068
Apr 15, 2025 $ 0.000098
-10.09%
$ 98,000 $ 126,356
Apr 14, 2025 $ 0.00011
-16.67%
$ 110,000 $ 133,787
Apr 13, 2025 $ 0.000132
-8.33%
$ 132,000 $ 139,831
Apr 12, 2025 $ 0.000145
-7.05%
$ 145,000 $ 142,748
Apr 11, 2025 $ 0.000155
-16.22%
$ 155,000 $ 143,691
Apr 10, 2025 $ 0.000185
-9.76%
$ 185,000 $ 17
Apr 9, 2025 $ 0.000207
-7.18%
$ 207,000 $ 145,904
Apr 8, 2025 $ 0.00022
-17.91%
$ 220,001 $ 129,336
Apr 7, 2025 $ 0.000262
-9.64%
$ 262,001 $ 150,100
Apr 6, 2025 $ 0.00029
-19.15%
$ 289,624 $ 3.14 million
Apr 5, 2025 $ 0.000358
-8.09%
$ 358,452 $ 1.2 million
Apr 4, 2025 $ 0.00039
+61.82%
$ 390,000 $ 3.17 million
Apr 3, 2025 $ 0.000239
-50.75%
$ 238,892 $ 2.83 million
Apr 2, 2025 $ 0.000494
-16.27%
$ 494,035 $ 4.92 million
Download