Perry Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000183
-2.09%
$ 183,100 $ 329,931
Dec 20, 6 AM $ 0.000187
-2.40%
$ 187,000 $ 331,136
Dec 20, 5 AM $ 0.000192
+0.05%
$ 191,600 $ 329,107
Dec 20, 4 AM $ 0.00019
+0.26%
$ 190,400 $ 335,476
Dec 20, 3 AM $ 0.00019
-0.21%
$ 189,900 $ 333,237
Dec 20, 2 AM $ 0.00019
+0.11%
$ 190,400 $ 334,221
Dec 20, 1 AM $ 0.000191
+1.71%
$ 190,800 $ 330,995
Dec 20, 12 AM $ 0.000188
+0.05%
$ 187,800 $ 331,419
Dec 19, 11 PM $ 0.000188
-2.09%
$ 187,600 $ 333,331
Dec 19, 10 PM $ 0.000188
-2.59%
$ 187,800 $ 334,408
Dec 19, 9 PM $ 0.000193
+0.63%
$ 192,800 $ 332,777
Dec 19, 8 PM $ 0.000192
-1.64%
$ 191,900 $ 328,135
Dec 19, 2 PM $ 0.000219
+0.00%
$ 219,300 $ 329,126
Dec 19, 1 PM $ 0.000219
+3.85%
$ 218,700 $ 328,774
Dec 19, 7 AM $ 0.000409
-3.86%
$ 409,000 $ 327,803
Dec 19, 6 AM $ 0.000425
-0.05%
$ 425,200 $ 326,257
Dec 19, 5 AM $ 0.000425
-1.85%
$ 425,200 $ 329,874
Dec 19, 4 AM $ 0.000433
+2.05%
$ 433,300 $ 326,072
Dec 19, 3 AM $ 0.000425
+0.02%
$ 424,600 $ 329,262
Dec 19, 2 AM $ 0.000425
+1.17%
$ 424,900 $ 328,230
Dec 19, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 330,776
Dec 19, 12 AM $ 0.00042
-0.40%
$ 420,000 $ 334,118
Dec 18, 11 PM $ 0.000422
-0.99%
$ 421,700 $ 338,962
Dec 18, 10 PM $ 0.000428
+0.80%
$ 427,800 $ 339,391
Dec 18, 9 PM $ 0.000424
+1.56%
$ 424,400 $ 341,924
Dec 18, 8 PM $ 0.000418
+0.10%
$ 417,900 $ 343,582
Dec 18, 7 PM $ 0.000417
-0.90%
$ 417,500 $ 345,103
Dec 18, 6 PM $ 0.000422
+1.13%
$ 421,700 $ 348,438
Dec 18, 5 PM $ 0.000417
-1.88%
$ 417,000 $ 350,016
Dec 18, 4 PM $ 0.000425
-0.19%
$ 425,000 $ 350,941
Dec 18, 3 PM $ 0.000426
+2.63%
$ 425,800 $ 351,426
Dec 18, 2 PM $ 0.000415
-1.64%
$ 414,900 $ 347,776
Dec 18, 1 PM $ 0.000422
+0.57%
$ 421,800 $ 348,527
Dec 18, 12 PM $ 0.000423
-0.45%
$ 422,700 $ 345,258
Dec 18, 11 AM $ 0.000425
-1.85%
$ 424,600 $ 342,925
Dec 18, 10 AM $ 0.000433
+1.24%
$ 432,600 $ 345,681
Dec 18, 9 AM $ 0.000427
+1.52%
$ 427,300 $ 347,586
Dec 18, 8 AM $ 0.000421
-1.57%
$ 420,900 $ 352,633
Dec 18, 7 AM $ 0.000428
-0.28%
$ 427,600 $ 355,103
Dec 18, 6 AM $ 0.000419
+0.00%
$ 419,100 $ 355,882
Dec 18, 5 AM $ 0.000419
+0.00%
$ 419,200 $ 356,954
Dec 18, 4 AM $ 0.000419
+0.05%
$ 419,300 $ 356,298
Dec 18, 3 AM $ 0.000419
-2.08%
$ 419,100 $ 356,413
Dec 18, 2 AM $ 0.000421
+0.65%
$ 421,100 $ 355,460
Dec 18, 1 AM $ 0.000418
+0.00%
$ 418,400 $ 354,805
Dec 18, 12 AM $ 0.000419
-2.04%
$ 418,700 $ 357,322
Dec 17, 11 PM $ 0.000436
-0.39%
$ 435,700 $ 359,010
Dec 17, 10 PM $ 0.000437
+1.51%
$ 437,400 $ 357,360
Dec 17, 9 PM $ 0.000431
+1.15%
$ 430,900 $ 358,319
Dec 17, 8 PM $ 0.000426
-0.05%
$ 426,200 $ 357,338