Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$123,650 $5
Yesterday $0.000124
-1.66%
$123,650 $4
Aug 27, 2026 $0.000118
-1.64%
$-- $0
Aug 24, 2026 $0.00012
-0.48%
$-- $0
Aug 18, 2026 $0.000106
+0.00%
$106,087 $0.1
Aug 16, 2026 $0.0₉162
+0.00%
$-- $0
Aug 12, 2026 $0.000105
-0.62%
$-- $3
Aug 11, 2026 $0.000105
+0.00%
$104,937 $0.1
Aug 8, 2026 $0
-100.00%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆79
-22.55%
$-- $0
Jul 31, 2026 $0.0₁₅117
-99.88%
$-- $0
Jul 29, 2026 $0.0₇506
+0.00%
$-- $0.001
Jul 28, 2026 $0.0₇72
-98.60%
$72 $0
Jul 23, 2026 $0.0₉485
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀427
-100.00%
$-- $0.00001
Jul 15, 2026 $0.000101
+0.00%
$-- $2
Jul 12, 2026 $0.000132
-26.27%
$-- $0.1
Jul 11, 2026 $0.000104
+2.37%
$-- $18
Jul 10, 2026 $0.000102
+0.46%
$101,989 $2
Jul 9, 2026 $0.000102
+8.97%
$102,425 $1
Jul 8, 2026 $0.000105
+0.00%
$-- $1
Jul 7, 2026 $0.000106
+0.21%
$106,449 $1
Jul 2, 2026 $0.0000998
+0.00%
$99,838 $0
Jun 24, 2026 $0.000103
-0.97%
$-- $16
Jun 23, 2026 $0.000106
-1.59%
$-- $1
Jun 21, 2026 $0.000108
+0.00%
$-- $0
Jun 18, 2026 $0.000108
-1.90%
$-- $5
Jun 13, 2026 $0.000113
+0.00%
$113,197 $3
Jun 11, 2026 $0.000112
+0.90%
$111,531 $1
Jun 10, 2026 $0.000107
-1.65%
$-- $21
Jun 9, 2026 $0.00011
+0.00%
$-- $0.1
Jun 6, 2026 $0.000105
+0.00%
$105,000 $0
Jun 5, 2026 $0.000108
+0.00%
$-- $0.01
Jun 4, 2026 $0.000112
-0.35%
$-- $13
Jun 3, 2026 $0.000118
-2.17%
$-- $2
May 31, 2026 $0.000135
-0.52%
$-- $0
May 29, 2026 $0.000119
+0.00%
$-- $1
May 26, 2026 $0.000122
-0.38%
$-- $19
May 25, 2026 $0.000123
-0.99%
$-- $11
May 22, 2026 $0.000121
+0.00%
$121,064 $2
May 18, 2026 $0.000119
+0.00%
$-- $2
May 17, 2026 $0.000129
+0.57%
$128,528 $2
May 16, 2026 $0.00012
-6.32%
$-- $0
Download