Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.1
Yesterday $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆79
-22.55%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅117
-99.88%
$ -- $ 0
Jul 29, 2026 $ 0.0₇506
+0.00%
$ -- $ 0.001
Jul 28, 2026 $ 0.0₇72
-98.60%
$ 72 $ 0
Jul 23, 2026 $ 0.0₉485
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀427
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.000101
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.000132
-26.27%
$ -- $ 0.1
Jul 11, 2026 $ 0.000104
+2.37%
$ -- $ 18
Jul 10, 2026 $ 0.000102
+0.46%
$ 101,989 $ 2
Jul 9, 2026 $ 0.000102
+8.97%
$ 102,425 $ 1
Jul 8, 2026 $ 0.000105
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.000106
+0.21%
$ 106,449 $ 1
Jul 2, 2026 $ 0.0000998
+0.00%
$ 99,838 $ 0
Jun 24, 2026 $ 0.000103
-0.97%
$ -- $ 16
Jun 23, 2026 $ 0.000106
-1.59%
$ -- $ 1
Jun 21, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000108
-1.90%
$ -- $ 5
Jun 13, 2026 $ 0.000113
+0.00%
$ 113,197 $ 3
Jun 11, 2026 $ 0.000112
+0.90%
$ 111,531 $ 1
Jun 10, 2026 $ 0.000107
-1.65%
$ -- $ 21
Jun 9, 2026 $ 0.00011
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.000105
+0.00%
$ 105,000 $ 0
Jun 5, 2026 $ 0.000108
+0.00%
$ -- $ 0.01
Jun 4, 2026 $ 0.000112
-0.35%
$ -- $ 13
Jun 3, 2026 $ 0.000118
-2.17%
$ -- $ 2
May 31, 2026 $ 0.000135
-0.52%
$ -- $ 0
May 29, 2026 $ 0.000119
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000122
-0.38%
$ -- $ 19
May 25, 2026 $ 0.000123
-0.99%
$ -- $ 11
May 22, 2026 $ 0.000121
+0.00%
$ 121,064 $ 2
May 18, 2026 $ 0.000119
+0.00%
$ -- $ 2
May 17, 2026 $ 0.000129
+0.57%
$ 128,528 $ 2
May 16, 2026 $ 0.00012
-6.32%
$ -- $ 0
May 14, 2026 $ 0.000132
+28.56%
$ -- $ 16
May 13, 2026 $ 0.000102
-0.11%
$ 102,281 $ 18
May 8, 2026 $ 0.000117
+0.00%
$ -- $ 3
May 4, 2026 $ 0.000125
+0.20%
$ -- $ 3
Apr 30, 2026 $ 0.000114
+0.99%
$ 113,943 $ 4
Apr 28, 2026 $ 0.000119
-0.44%
$ 118,701 $ 3
Apr 27, 2026 $ 0.000117
-3.74%
$ -- $ 4
Apr 26, 2026 $ 0.000123
+1.97%
$ -- $ 31
Download