Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000121
+0.00%
$ 121,064 $ 2
May 18, 2026 $ 0.000119
+0.00%
$ -- $ 2
May 17, 2026 $ 0.000129
+0.57%
$ 128,528 $ 2
May 16, 2026 $ 0.00012
-6.32%
$ -- $ 0
May 14, 2026 $ 0.000132
+28.56%
$ -- $ 16
May 13, 2026 $ 0.000102
-0.11%
$ 102,281 $ 18
May 8, 2026 $ 0.000117
+0.00%
$ -- $ 3
May 4, 2026 $ 0.000125
+0.20%
$ -- $ 3
Apr 30, 2026 $ 0.000114
+0.99%
$ 113,943 $ 4
Apr 28, 2026 $ 0.000119
-0.44%
$ 118,701 $ 3
Apr 27, 2026 $ 0.000117
-3.74%
$ -- $ 4
Apr 26, 2026 $ 0.000123
+1.97%
$ -- $ 31
Apr 25, 2026 $ 0.000129
+4.89%
$ 129,221 $ 12
Apr 22, 2026 $ 0.000122
+0.10%
$ -- $ 100
Apr 21, 2026 $ 0.00012
-20.83%
$ 119,503 $ 429
Apr 20, 2026 $ 0.000106
-1.95%
$ -- $ 2
Apr 19, 2026 $ 0.000152
-1.46%
$ -- $ 1
Apr 16, 2026 $ 0.00016
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000156
-1.34%
$ 156,041 $ 0
Apr 7, 2026 $ 0.000155
+2.34%
$ -- $ 2
Apr 6, 2026 $ 0.000153
+34.95%
$ -- $ 2
Mar 28, 2026 $ 0.000106
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000128
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.000108
-4.26%
$ -- $ 2
Feb 23, 2026 $ 0.000114
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000137
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000163
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000162
+4.77%
$ 162,472 $ 0
Jan 22, 2026 $ 0.000155
+0.57%
$ 154,978 $ 0.1
Jan 18, 2026 $ 0.000167
-30.01%
$ 167,419 $ 8
Jan 17, 2026 $ 0.000242
-1.13%
$ -- $ 3
Jan 16, 2026 $ 0.000243
-3.31%
$ -- $ 4
Jan 15, 2026 $ 0.000269
+17.26%
$ 268,556 $ 5
Jan 14, 2026 $ 0.000232
+33.57%
$ 232,456 $ 9
Jan 12, 2026 $ 0.000166
-11.94%
$ 166,220 $ 2
Jan 8, 2026 $ 0.000158
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.000176
-0.11%
$ -- $ 313,433
Jan 4, 2026 $ 0.000176
+2.38%
$ 176,400 $ 302,742
Jan 3, 2026 $ 0.000172
-0.92%
$ 172,300 $ 310,696
Jan 2, 2026 $ 0.000174
+3.57%
$ 173,900 $ 310,817
Jan 1, 2026 $ 0.000168
-7.76%
$ 167,700 $ 305,122
Dec 31, 2025 $ 0.000182
+10.97%
$ 181,600 $ 311,168
Dec 30, 2025 $ 0.000164
-1.68%
$ 163,900 $ 324,482
Dec 29, 2025 $ 0.000166
-2.12%
$ 166,700 $ 299,178
Dec 28, 2025 $ 0.00017
+2.78%
$ 170,100 $ 312,919
Dec 27, 2025 $ 0.000166
+0.12%
$ 165,600 $ 319,306
Dec 26, 2025 $ 0.000165
-1.32%
$ 164,900 $ 314,213
Dec 25, 2025 $ 0.000167
-1.59%
$ 167,100 $ 320,773
Dec 24, 2025 $ 0.000172
+1.18%
$ 172,100 $ 316,049
Dec 23, 2025 $ 0.000168
-3.12%
$ 170,100 $ 314,185
Download