Perry Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000426
-0.05%
$ 426,200 $ 357,338
Dec 17, 7 PM $ 0.000426
+0.42%
$ 426,400 $ 356,172
Dec 17, 6 PM $ 0.000425
+0.17%
$ 431,600 $ 354,488
Dec 17, 5 PM $ 0.000424
+0.26%
$ 424,000 $ 353,488
Dec 17, 4 PM $ 0.000423
-1.24%
$ 423,300 $ 352,855
Dec 17, 3 PM $ 0.000438
-0.41%
$ 437,800 $ 353,742
Dec 17, 2 PM $ 0.000443
+2.57%
$ 442,700 $ 356,191
Dec 17, 1 PM $ 0.000432
+0.33%
$ 431,600 $ 355,755
Dec 17, 12 PM $ 0.00043
+0.09%
$ 430,100 $ 363,149
Dec 17, 11 AM $ 0.00043
-1.65%
$ 429,700 $ 363,218
Dec 17, 10 AM $ 0.000437
-0.97%
$ 436,900 $ 359,873
Dec 17, 9 AM $ 0.000441
+0.00%
$ 441,000 $ 358,958
Dec 17, 8 AM $ 0.000441
+0.02%
$ 441,100 $ 354,901
Dec 17, 7 AM $ 0.000441
+0.00%
$ 441,000 $ 356,870
Dec 17, 6 AM $ 0.000441
+2.08%
$ 441,000 $ 360,090
Dec 17, 5 AM $ 0.000432
+0.00%
$ 432,000 $ 358,948
Dec 17, 4 AM $ 0.000432
+0.00%
$ 432,000 $ 360,856
Dec 17, 3 AM $ 0.000433
-2.48%
$ 433,000 $ 361,635
Dec 17, 2 AM $ 0.000444
+0.23%
$ 444,000 $ 360,746
Dec 17, 1 AM $ 0.000444
+0.23%
$ 444,000 $ 360,977
Dec 17, 12 AM $ 0.000443
+0.00%
$ 443,000 $ 359,428
Dec 16, 11 PM $ 0.000444
+0.23%
$ 444,000 $ 355,646
Dec 16, 10 PM $ 0.000443
+0.00%
$ 443,000 $ 356,236
Dec 16, 9 PM $ 0.000443
-0.67%
$ 443,000 $ 356,806
Dec 16, 8 PM $ 0.000446
+0.22%
$ 446,000 $ 359,052
Dec 16, 7 PM $ 0.000444
+0.00%
$ 444,000 $ 359,110
Dec 16, 6 PM $ 0.000444
+0.00%
$ 444,000 $ 361,231
Dec 16, 5 PM $ 0.000444
-0.67%
$ 444,000 $ 360,589
Dec 16, 4 PM $ 0.000447
+0.90%
$ 447,000 $ 360,821
Dec 16, 3 PM $ 0.000443
+0.00%
$ 443,000 $ 358,769
Dec 16, 2 PM $ 0.000441
-3.29%
$ 441,000 $ 361,125
Dec 16, 1 PM $ 0.000457
+0.66%
$ 457,000 $ 362,081
Dec 16, 12 PM $ 0.000454
-0.66%
$ 454,000 $ 361,100
Dec 16, 11 AM $ 0.000456
+1.79%
$ 456,000 $ 360,507
Dec 16, 10 AM $ 0.000448
+0.00%
$ 448,000 $ 362,730
Dec 16, 9 AM $ 0.000448
+0.00%
$ 448,000 $ 363,098
Dec 16, 8 AM $ 0.000448
-0.22%
$ 448,000 $ 365,706
Dec 16, 7 AM $ 0.000448
-1.10%
$ 448,000 $ 362,861
Dec 16, 6 AM $ 0.00046
+2.91%
$ 460,000 $ 362,765
Dec 16, 5 AM $ 0.000447
-0.22%
$ 447,000 $ 361,002
Dec 16, 4 AM $ 0.000448
+0.67%
$ 448,000 $ 358,922
Dec 16, 3 AM $ 0.000445
+1.83%
$ 445,000 $ 360,988
Dec 16, 2 AM $ 0.000437
-4.38%
$ 437,000 $ 364,018
Dec 16, 1 AM $ 0.000457
-0.87%
$ 457,000 $ 364,437
Dec 16, 12 AM $ 0.00046
-0.22%
$ 460,000 $ 364,135
Dec 15, 11 PM $ 0.00046
-0.22%
$ 460,000 $ 365,937
Dec 15, 10 PM $ 0.00046
-2.13%
$ 460,000 $ 369,475
Dec 15, 9 PM $ 0.00047
-0.21%
$ 470,000 $ 370,683
Dec 15, 8 PM $ 0.000471
+0.00%
$ 471,000 $ 370,276
Dec 15, 7 PM $ 0.000471
+0.00%
$ 471,000 $ 372,627