Perry Historical Data

PERRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000471
+0.00%
$ 471,000 $ 372,627
Dec 15, 6 PM $ 0.000472
+1.07%
$ 472,000 $ 373,853
Dec 15, 5 PM $ 0.000467
-1.89%
$ 467,000 $ 377,604
Dec 15, 4 PM $ 0.000476
-1.65%
$ 476,000 $ 382,147
Dec 15, 3 PM $ 0.000484
-3.59%
$ 484,000 $ 383,039
Dec 15, 2 PM $ 0.000502
+0.00%
$ 502,000 $ 381,683
Dec 15, 1 PM $ 0.000503
+0.40%
$ 503,000 $ 382,199
Dec 15, 12 PM $ 0.000509
-0.59%
$ 509,000 $ 379,041
Dec 15, 11 AM $ 0.000512
+0.00%
$ 512,000 $ 381,665
Dec 15, 10 AM $ 0.000512
-0.58%
$ 512,000 $ 380,275
Dec 15, 9 AM $ 0.000515
+0.59%
$ 515,000 $ 379,271
Dec 15, 8 AM $ 0.000511
-1.35%
$ 511,000 $ 378,424
Dec 15, 7 AM $ 0.000506
+0.00%
$ 506,000 $ 378,976
Dec 15, 6 AM $ 0.000506
+0.00%
$ 506,000 $ 378,168
Dec 15, 5 AM $ 0.000506
-1.94%
$ 506,000 $ 380,373
Dec 15, 4 AM $ 0.000516
-1.53%
$ 516,000 $ 382,805
Dec 15, 3 AM $ 0.000524
-0.19%
$ 524,000 $ 381,403
Dec 15, 2 AM $ 0.000525
+0.19%
$ 525,000 $ 378,616
Dec 15, 1 AM $ 0.000524
-1.50%
$ 524,000 $ 378,439
Dec 15, 12 AM $ 0.000532
+0.19%
$ 532,000 $ 377,646
Dec 14, 11 PM $ 0.000531
-1.48%
$ 531,000 $ 377,425
Dec 14, 10 PM $ 0.000539
+0.00%
$ 539,000 $ 378,177
Dec 14, 9 PM $ 0.000539
+0.00%
$ 539,000 $ 374,377
Dec 14, 8 PM $ 0.000539
+0.00%
$ 539,000 $ 373,302
Dec 14, 7 PM $ 0.000539
-0.19%
$ 539,000 $ 371,169
Dec 14, 6 PM $ 0.000539
+0.00%
$ 539,000 $ 367,763
Dec 14, 5 PM $ 0.000528
-2.76%
$ 528,000 $ 363,199
Dec 14, 4 PM $ 0.000538
+0.56%
$ 538,000 $ 362,183
Dec 14, 3 PM $ 0.000535
-1.11%
$ 535,000 $ 365,189
Dec 14, 2 PM $ 0.000541
-1.64%
$ 541,000 $ 365,586
Dec 14, 1 PM $ 0.00055
+6.38%
$ 550,000 $ 364,885
Dec 14, 12 PM $ 0.000518
-1.52%
$ 518,000 $ 365,791
Dec 14, 11 AM $ 0.000526
+0.96%
$ 526,000 $ 366,916
Dec 14, 10 AM $ 0.00052
-2.07%
$ 520,000 $ 370,130
Dec 14, 9 AM $ 0.000531
-0.75%
$ 531,000 $ 370,524
Dec 14, 8 AM $ 0.000535
+1.13%
$ 535,000 $ 370,423
Dec 14, 7 AM $ 0.000529
+0.19%
$ 529,000 $ 368,504
Dec 14, 6 AM $ 0.000528
-3.83%
$ 528,000 $ 369,079
Dec 14, 5 AM $ 0.00055
-1.61%
$ 550,000 $ 368,024
Dec 14, 4 AM $ 0.00056
+2.38%
$ 560,000 $ 368,182
Dec 14, 3 AM $ 0.000547
+1.11%
$ 547,000 $ 365,885
Dec 14, 2 AM $ 0.000541
+0.00%
$ 541,000 $ 368,075
Dec 14, 1 AM $ 0.000541
+0.00%
$ 541,000 $ 367,121
Dec 14, 12 AM $ 0.000541
+0.00%
$ 541,000 $ 366,622
Dec 13, 11 PM $ 0.000542
+0.18%
$ 542,000 $ 367,983
Dec 13, 10 PM $ 0.000541
+0.56%
$ 541,000 $ 361,984
Dec 13, 9 PM $ 0.000538
+0.37%
$ 538,000 $ 361,796
Dec 13, 8 PM $ 0.000536
+0.00%
$ 536,000 $ 365,421
Dec 13, 7 PM $ 0.000536
-1.11%
$ 537,000 $ 367,814
Dec 13, 6 PM $ 0.000542
-0.18%
$ 542,000 $ 368,956