Perry Historical Data

PERRY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000543
+1.31%
$ 543,000 $ 365,925
Dec 13, 4 PM $ 0.000535
+0.56%
$ 535,000 $ 363,650
Dec 13, 3 PM $ 0.000532
+0.00%
$ 532,000 $ 362,679
Dec 13, 2 PM $ 0.000532
-4.66%
$ 532,000 $ 363,292
Dec 13, 1 PM $ 0.000558
+0.72%
$ 558,000 $ 361,453
Dec 13, 12 PM $ 0.000553
+1.28%
$ 553,000 $ 361,039
Dec 13, 11 AM $ 0.000546
-1.80%
$ 546,000 $ 358,063
Dec 13, 10 AM $ 0.000557
+0.36%
$ 557,000 $ 357,932
Dec 13, 9 AM $ 0.000546
+0.18%
$ 546,000 $ 357,754
Dec 13, 8 AM $ 0.000545
+1.30%
$ 545,000 $ 356,396
Dec 13, 7 AM $ 0.000538
-0.19%
$ 538,000 $ 360,410
Dec 13, 3 AM $ 0.000513
-0.97%
$ 513,000 $ 358,315
Dec 13, 2 AM $ 0.000518
+0.39%
$ 518,000 $ 358,459
Dec 13, 1 AM $ 0.000516
-1.15%
$ 516,000 $ 358,793
Dec 13, 12 AM $ 0.000522
+0.00%
$ 522,000 $ 361,231
Dec 12, 11 PM $ 0.000522
+0.77%
$ 522,000 $ 358,521
Dec 12, 10 PM $ 0.000518
+0.00%
$ 518,000 $ 358,673
Dec 12, 9 PM $ 0.000519
+0.58%
$ 519,000 $ 357,837
Dec 12, 8 PM $ 0.000516
-1.15%
$ 516,000 $ 356,528
Dec 12, 7 PM $ 0.000523
+0.19%
$ 523,000 $ 354,880
Dec 12, 6 PM $ 0.000522
-0.76%
$ 522,000 $ 352,684
Dec 12, 5 PM $ 0.000525
-0.19%
$ 525,000 $ 356,604
Dec 12, 4 PM $ 0.000525
+0.77%
$ 525,000 $ 355,552
Dec 12, 3 PM $ 0.000521
-0.57%
$ 521,000 $ 353,494
Dec 12, 2 PM $ 0.000523
-0.76%
$ 523,000 $ 353,863
Dec 12, 1 PM $ 0.000531
+0.00%
$ 531,000 $ 354,398
Dec 12, 12 PM $ 0.000531
-0.19%
$ 531,000 $ 354,231
Dec 12, 11 AM $ 0.000532
-0.75%
$ 532,000 $ 354,953
Dec 12, 10 AM $ 0.000536
+2.29%
$ 536,000 $ 352,993
Dec 12, 9 AM $ 0.000524
-2.06%
$ 524,000 $ 354,016
Dec 12, 8 AM $ 0.000535
-0.19%
$ 535,000 $ 353,219
Dec 12, 7 AM $ 0.000529
+2.52%
$ 529,000 $ 350,715
Dec 12, 6 AM $ 0.000517
-1.52%
$ 517,000 $ 353,640
Dec 12, 5 AM $ 0.000523
-0.38%
$ 523,000 $ 354,291
Dec 12, 4 AM $ 0.000526
+0.19%
$ 526,000 $ 355,337
Dec 12, 3 AM $ 0.000525
+0.00%
$ 525,000 $ 353,715
Dec 12, 2 AM $ 0.000525
+0.00%
$ 525,000 $ 352,324
Dec 12, 1 AM $ 0.000525
-0.19%
$ 525,000 $ 352,019
Dec 12, 12 AM $ 0.000537
+1.51%
$ 537,000 $ 351,560
Dec 11, 11 PM $ 0.000529
+0.00%
$ 529,000 $ 353,573
Dec 11, 10 PM $ 0.00053
+0.19%
$ 529,000 $ 357,248
Dec 11, 9 PM $ 0.00053
+0.19%
$ 530,000 $ 359,849
Dec 11, 8 PM $ 0.000529
+1.93%
$ 529,000 $ 356,571
Dec 11, 7 PM $ 0.00053
+0.95%
$ 530,000 $ 358,858
Dec 11, 6 PM $ 0.000525
+1.94%
$ 525,000 $ 359,704
Dec 11, 5 PM $ 0.000516
+0.00%
$ 516,000 $ 361,833
Dec 11, 4 PM $ 0.000516
-0.39%
$ 516,000 $ 367,426
Dec 11, 3 PM $ 0.000518
+0.97%
$ 518,000 $ 367,321
Dec 11, 2 PM $ 0.000514
-1.34%
$ 514,000 $ 364,749
Dec 11, 1 PM $ 0.000522
+0.00%
$ 522,000 $ 363,201