Perry Historical Data

PERRY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000521
-0.19%
$ 521,000 $ 360,389
Dec 11, 11 AM $ 0.000522
+0.38%
$ 522,000 $ 361,303
Dec 11, 10 AM $ 0.00052
-0.38%
$ 520,000 $ 363,731
Dec 11, 9 AM $ 0.000525
-2.23%
$ 525,000 $ 365,651
Dec 11, 8 AM $ 0.000544
-0.37%
$ 544,000 $ 366,366
Dec 11, 7 AM $ 0.000544
-0.73%
$ 544,000 $ 367,700
Dec 11, 6 AM $ 0.000548
-1.08%
$ 548,000 $ 367,486
Dec 11, 5 AM $ 0.000554
-0.54%
$ 554,000 $ 368,227
Dec 11, 4 AM $ 0.000559
+1.45%
$ 559,000 $ 369,071
Dec 11, 3 AM $ 0.000551
-4.01%
$ 551,000 $ 369,298
Dec 11, 2 AM $ 0.000575
-1.71%
$ 575,000 $ 369,520
Dec 11, 1 AM $ 0.000587
+0.00%
$ 587,000 $ 367,488
Dec 11, 12 AM $ 0.000587
-0.17%
$ 587,000 $ 369,497
Dec 10, 11 PM $ 0.000593
-1.50%
$ 593,000 $ 371,106
Dec 10, 10 PM $ 0.000602
+0.33%
$ 602,000 $ 370,702
Dec 10, 9 PM $ 0.0006
-2.28%
$ 600,000 $ 373,012
Dec 10, 8 PM $ 0.000601
-1.48%
$ 601,000 $ 374,307
Dec 10, 7 PM $ 0.000611
+0.99%
$ 611,000 $ 371,349
Dec 10, 6 PM $ 0.000662
+2.80%
$ 662,000 $ 372,001
Dec 10, 5 PM $ 0.00062
+7.64%
$ 620,000 $ 367,852
Dec 10, 4 PM $ 0.000576
+0.35%
$ 576,000 $ 366,392
Dec 10, 3 PM $ 0.000574
-1.03%
$ 574,000 $ 366,297
Dec 10, 2 PM $ 0.000579
-0.69%
$ 579,000 $ 367,073
Dec 10, 1 PM $ 0.000583
+1.57%
$ 583,000 $ 368,230
Dec 10, 12 PM $ 0.000574
-0.69%
$ 574,000 $ 371,111
Dec 10, 11 AM $ 0.000578
+2.85%
$ 578,000 $ 367,850
Dec 10, 10 AM $ 0.000562
-3.93%
$ 562,000 $ 369,112
Dec 10, 9 AM $ 0.000585
-0.68%
$ 585,000 $ 368,895
Dec 10, 8 AM $ 0.00059
+1.90%
$ 590,000 $ 371,861
Dec 10, 7 AM $ 0.000577
-1.54%
$ 577,000 $ 373,076
Dec 10, 6 AM $ 0.000586
+2.81%
$ 586,000 $ 374,738
Dec 10, 4 AM $ 0.000594
+1.89%
$ 594,000 $ 374,878
Dec 10, 3 AM $ 0.000594
+6.07%
$ 594,000 $ 375,742
Dec 10, 2 AM $ 0.000578
-2.20%
$ 578,000 $ 373,371
Dec 10, 1 AM $ 0.000584
-0.85%
$ 584,000 $ 374,600
Dec 10, 12 AM $ 0.000567
+4.04%
$ 567,000 $ 371,507
Dec 9, 11 PM $ 0.000545
+5.21%
$ 522,000 $ 364,205
Dec 9, 10 PM $ 0.000519
+0.39%
$ 519,000 $ 363,926
Dec 9, 9 PM $ 0.000516
+0.00%
$ 516,000 $ 360,545
Dec 9, 8 PM $ 0.000506
-3.07%
$ 506,000 $ 364,236
Dec 9, 7 PM $ 0.000522
-1.14%
$ 522,000 $ 364,934
Dec 9, 6 PM $ 0.000527
+0.19%
$ 527,000 $ 362,363
Dec 9, 5 PM $ 0.000527
+1.35%
$ 527,000 $ 365,062
Dec 9, 4 PM $ 0.000531
+4.32%
$ 531,000 $ 367,828
Dec 9, 3 PM $ 0.00051
+0.00%
$ 510,000 $ 372,874
Dec 9, 10 AM $ 0.000553
-1.95%
$ 553,000 $ 366,329
Dec 9, 9 AM $ 0.000563
+1.08%
$ 563,000 $ 367,429
Dec 9, 8 AM $ 0.000557
-1.94%
$ 557,000 $ 363,327
Dec 9, 7 AM $ 0.000553
-3.15%
$ 553,000 $ 363,683
Dec 9, 6 AM $ 0.000571
-4.67%
$ 571,000 $ 366,394