Perry Historical Data

PERRY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000585
+3.91%
$ 585,000 $ 366,844
Dec 9, 4 AM $ 0.000573
+6.11%
$ 573,000 $ 366,430
Dec 9, 3 AM $ 0.00054
+0.19%
$ 540,000 $ 364,278
Dec 9, 2 AM $ 0.000542
-0.73%
$ 542,000 $ 366,468
Dec 9, 1 AM $ 0.000547
+0.37%
$ 547,000 $ 368,452
Dec 9, 12 AM $ 0.000545
-1.80%
$ 545,000 $ 369,701
Dec 8, 11 PM $ 0.000553
+0.00%
$ 553,000 $ 372,857
Dec 8, 10 PM $ 0.000557
+0.18%
$ 557,000 $ 376,226
Dec 8, 9 PM $ 0.000556
+2.21%
$ 556,000 $ 376,644
Dec 8, 8 PM $ 0.000544
+0.37%
$ 544,000 $ 374,802
Dec 8, 7 PM $ 0.000541
-1.28%
$ 541,000 $ 374,051
Dec 8, 6 PM $ 0.000547
-1.97%
$ 547,000 $ 373,012
Dec 8, 5 PM $ 0.000545
-4.22%
$ 544,000 $ 374,209
Dec 8, 4 PM $ 0.000557
-2.11%
$ 557,000 $ 374,651
Dec 8, 3 PM $ 0.000558
-2.28%
$ 558,000 $ 370,052
Dec 8, 2 PM $ 0.000572
-1.55%
$ 572,000 $ 371,092
Dec 8, 12 PM $ 0.000531
+1.53%
$ 531,000 $ 373,889
Dec 8, 11 AM $ 0.000523
+3.98%
$ 523,000 $ 374,594
Dec 8, 10 AM $ 0.000508
-1.93%
$ 508,000 $ 371,696
Dec 8, 9 AM $ 0.000508
-2.50%
$ 508,000 $ 369,173
Dec 8, 8 AM $ 0.000521
+0.77%
$ 521,000 $ 371,214
Dec 8, 7 AM $ 0.000518
+3.39%
$ 518,000 $ 367,369
Dec 8, 6 AM $ 0.000501
-2.53%
$ 501,000 $ 359,919
Dec 8, 5 AM $ 0.000499
-1.96%
$ 499,000 $ 357,880
Dec 8, 4 AM $ 0.000504
+1.41%
$ 504,000 $ 357,676
Dec 8, 3 AM $ 0.000497
-4.79%
$ 497,000 $ 359,920
Dec 8, 2 AM $ 0.000521
-3.16%
$ 521,000 $ 359,438
Dec 8, 1 AM $ 0.000538
+1.32%
$ 538,000 $ 360,127
Dec 8, 12 AM $ 0.000531
+1.34%
$ 531,000 $ 361,240
Dec 7, 11 PM $ 0.000524
+2.14%
$ 524,000 $ 362,966
Dec 7, 10 PM $ 0.000513
+0.39%
$ 513,000 $ 361,202
Dec 7, 9 PM $ 0.00051
+1.80%
$ 510,000 $ 362,445
Dec 7, 8 PM $ 0.000501
+0.20%
$ 501,000 $ 362,414
Dec 7, 7 PM $ 0.000507
+2.22%
$ 507,000 $ 365,400
Dec 7, 6 PM $ 0.000496
+0.00%
$ 496,000 $ 368,647
Dec 7, 5 PM $ 0.000496
-0.80%
$ 496,000 $ 365,932
Dec 7, 4 PM $ 0.000498
+1.01%
$ 498,000 $ 364,660
Dec 7, 3 PM $ 0.000503
-0.98%
$ 503,000 $ 365,052
Dec 7, 2 PM $ 0.000507
-4.70%
$ 507,000 $ 370,096
Dec 7, 1 PM $ 0.000532
-1.12%
$ 532,000 $ 369,681
Dec 7, 12 PM $ 0.000538
+2.87%
$ 538,000 $ 371,695
Dec 7, 11 AM $ 0.000524
-1.50%
$ 524,000 $ 371,511
Dec 7, 10 AM $ 0.000532
-0.93%
$ 532,000 $ 372,778
Dec 7, 9 AM $ 0.000538
-0.37%
$ 538,000 $ 372,585
Dec 7, 8 AM $ 0.000539
-0.19%
$ 539,000 $ 373,818
Dec 7, 7 AM $ 0.00054
+0.00%
$ 540,000 $ 373,754
Dec 7, 6 AM $ 0.000539
-1.64%
$ 539,000 $ 378,306
Dec 7, 5 AM $ 0.000548
-1.62%
$ 548,000 $ 379,441
Dec 7, 4 AM $ 0.000557
+1.09%
$ 557,000 $ 380,283
Dec 7, 3 AM $ 0.000552
-2.13%
$ 552,000 $ 379,860