Perry Historical Data

PERRY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000549
-2.31%
$ 549,000 $ 380,469
Dec 7, 1 AM $ 0.000576
+1.95%
$ 576,000 $ 381,332
Dec 7, 12 AM $ 0.000564
-1.57%
$ 564,000 $ 380,573
Dec 6, 11 PM $ 0.000573
+3.99%
$ 573,000 $ 376,009
Dec 6, 10 PM $ 0.000551
+0.00%
$ 551,000 $ 374,126
Dec 6, 9 PM $ 0.000552
+0.36%
$ 552,000 $ 372,995
Dec 6, 8 PM $ 0.000549
-0.18%
$ 549,000 $ 373,338
Dec 6, 7 PM $ 0.000549
-0.54%
$ 549,000 $ 371,527
Dec 6, 6 PM $ 0.000551
+1.29%
$ 551,000 $ 369,001
Dec 6, 5 PM $ 0.000544
-1.98%
$ 544,000 $ 371,947
Dec 6, 4 PM $ 0.000562
-3.77%
$ 562,000 $ 369,945
Dec 6, 3 PM $ 0.00057
-0.87%
$ 570,000 $ 372,315
Dec 6, 2 PM $ 0.000583
+5.23%
$ 583,000 $ 371,539
Dec 6, 1 PM $ 0.000554
+0.18%
$ 554,000 $ 373,990
Dec 6, 12 PM $ 0.000552
+0.73%
$ 552,000 $ 373,064
Dec 6, 11 AM $ 0.000548
-9.42%
$ 548,000 $ 371,935
Dec 6, 10 AM $ 0.000633
+3.60%
$ 633,000 $ 370,870
Dec 6, 6 AM $ 0.000605
-2.58%
$ 605,000 $ 373,566
Dec 6, 5 AM $ 0.000621
+0.49%
$ 621,000 $ 374,593
Dec 6, 4 AM $ 0.000618
-0.64%
$ 618,000 $ 379,628
Dec 6, 3 AM $ 0.000653
-0.31%
$ 653,000 $ 381,471
Dec 6, 2 AM $ 0.000655
-2.96%
$ 655,000 $ 376,981
Dec 6, 1 AM $ 0.000676
+0.60%
$ 676,000 $ 377,636
Dec 6, 12 AM $ 0.000684
+4.43%
$ 684,000 $ 372,554
Dec 5, 11 PM $ 0.000655
-3.53%
$ 655,000 $ 371,881
Dec 5, 10 PM $ 0.000676
+1.35%
$ 676,000 $ 368,819
Dec 5, 9 PM $ 0.000676
-1.60%
$ 676,000 $ 366,457
Dec 5, 8 PM $ 0.00069
-1.85%
$ 690,000 $ 366,445
Dec 5, 7 PM $ 0.000696
+0.14%
$ 696,000 $ 366,260
Dec 5, 6 PM $ 0.000682
-1.87%
$ 682,000 $ 364,386
Dec 5, 5 PM $ 0.000695
+11.02%
$ 695,000 $ 359,757
Dec 5, 4 PM $ 0.000627
-1.42%
$ 627,000 $ 362,667
Dec 5, 3 PM $ 0.000636
-2.15%
$ 636,000 $ 356,279
Dec 5, 2 PM $ 0.00065
+0.62%
$ 650,000 $ 353,084
Dec 5, 1 PM $ 0.000646
-5.43%
$ 646,000 $ 349,704
Dec 5, 12 PM $ 0.000683
-3.80%
$ 683,071 $ 347,486
Dec 5, 11 AM $ 0.00071
-4.95%
$ 710,030 $ 347,275
Dec 5, 10 AM $ 0.000732
-10.49%
$ 732,174 $ 505
Dec 5, 9 AM $ 0.000811
-13.21%
$ 810,667 $ 347,100
Dec 5, 8 AM $ 0.000934
+31.00%
$ 933,996 $ 343,784
Dec 5, 1 AM $ 0.000582
+4.11%
$ 582,000 $ 321,404
Dec 5, 12 AM $ 0.000559
-0.18%
$ 559,000 $ 321,091
Dec 4, 11 PM $ 0.000559
-2.95%
$ 559,000 $ 324,911
Dec 4, 5 PM $ 0.000632
+0.32%
$ 632,000 $ 314,601
Dec 4, 4 PM $ 0.000635
+3.08%
$ 635,000 $ 313,234
Dec 4, 3 PM $ 0.000615
+1.32%
$ 615,000 $ 315,362
Dec 4, 11 AM $ 0.000533
+4.51%
$ 533,000 $ 304,959
Dec 4, 10 AM $ 0.000488
+1.24%
$ 488,000 $ 305,508
Dec 4, 9 AM $ 0.000482
+0.00%
$ 482,000 $ 300,476
Dec 4, 8 AM $ 0.000482
+0.00%
$ 482,000 $ 301,637