Perry Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000482
-0.21%
$ 482,000 $ 300,631
Dec 4, 6 AM $ 0.000482
+0.00%
$ 482,000 $ 300,309
Dec 4, 5 AM $ 0.000482
+0.00%
$ 482,000 $ 301,625
Dec 4, 4 AM $ 0.000482
+0.00%
$ 482,000 $ 298,564
Dec 4, 3 AM $ 0.000482
-4.55%
$ 482,000 $ 296,529
Dec 4, 2 AM $ 0.000505
+0.00%
$ 505,000 $ 295,280
Dec 4, 1 AM $ 0.000507
+3.89%
$ 507,000 $ 295,767
Dec 4, 12 AM $ 0.000488
+0.62%
$ 488,000 $ 296,094
Dec 3, 11 PM $ 0.000486
+0.21%
$ 486,000 $ 294,482
Dec 3, 10 PM $ 0.000486
+4.07%
$ 486,000 $ 294,627
Dec 3, 9 PM $ 0.000465
-1.27%
$ 465,000 $ 295,239
Dec 3, 8 PM $ 0.000472
+0.00%
$ 472,000 $ 294,444
Dec 3, 7 PM $ 0.000471
-4.07%
$ 471,000 $ 296,696
Dec 3, 6 PM $ 0.000491
+4.47%
$ 491,000 $ 293,488
Dec 3, 5 PM $ 0.000471
+0.21%
$ 471,000 $ 294,900
Dec 3, 4 PM $ 0.00047
+7.06%
$ 470,000 $ 299,500
Dec 3, 3 PM $ 0.000439
+0.00%
$ 439,000 $ 298,770
Dec 3, 2 PM $ 0.00044
-2.22%
$ 440,000 $ 302,487
Dec 3, 1 PM $ 0.000429
-0.69%
$ 429,000 $ 304,072
Dec 3, 12 PM $ 0.000432
+0.00%
$ 432,000 $ 306,411
Dec 3, 11 AM $ 0.000432
+3.85%
$ 432,000 $ 307,275
Dec 3, 10 AM $ 0.000416
-1.19%
$ 416,000 $ 311,147
Dec 3, 9 AM $ 0.000403
-3.82%
$ 403,000 $ 310,201
Dec 3, 8 AM $ 0.000419
-7.30%
$ 419,000 $ 308,384
Dec 3, 7 AM $ 0.000452
-0.44%
$ 452,000 $ 309,676
Dec 3, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 309,570
Dec 3, 5 AM $ 0.000452
+0.00%
$ 452,000 $ 308,832
Dec 3, 4 AM $ 0.000453
-4.43%
$ 453,000 $ 309,633
Dec 3, 3 AM $ 0.000476
+0.21%
$ 476,000 $ 310,899
Dec 3, 2 AM $ 0.000494
+0.20%
$ 494,000 $ 308,998
Dec 3, 1 AM $ 0.000493
+4.23%
$ 493,000 $ 309,198
Dec 3, 12 AM $ 0.000472
+0.00%
$ 472,000 $ 309,372
Dec 2, 11 PM $ 0.000473
+5.35%
$ 473,000 $ 310,603
Dec 2, 10 PM $ 0.000449
-0.44%
$ 449,000 $ 308,876
Dec 2, 9 PM $ 0.000429
+4.89%
$ 429,000 $ 306,122
Dec 2, 8 PM $ 0.00041
+4.86%
$ 410,000 $ 306,346
Dec 2, 7 PM $ 0.000392
+0.00%
$ 392,000 $ 305,321
Dec 2, 6 PM $ 0.000392
+0.00%
$ 392,000 $ 307,675
Dec 2, 5 PM $ 0.000392
+0.77%
$ 392,000 $ 306,723
Dec 2, 4 PM $ 0.000388
+0.00%
$ 388,000 $ 303,797
Dec 2, 3 PM $ 0.000388
-0.26%
$ 388,000 $ 304,995
Dec 2, 2 PM $ 0.000389
+0.00%
$ 389,000 $ 302,633
Dec 2, 1 PM $ 0.000388
-2.02%
$ 388,000 $ 301,837
Dec 2, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 300,975
Dec 2, 11 AM $ 0.000397
+5.31%
$ 396,000 $ 302,782
Dec 2, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 299,618
Dec 2, 9 AM $ 0.000378
+0.27%
$ 378,000 $ 298,305
Dec 2, 8 AM $ 0.000377
+0.00%
$ 377,000 $ 297,643
Dec 2, 7 AM $ 0.000377
-0.26%
$ 377,000 $ 299,033
Dec 2, 6 AM $ 0.000377
+0.00%
$ 377,000 $ 295,645