Perry Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000377
+1.89%
$ 377,000 $ 296,418
Dec 2, 4 AM $ 0.00037
-4.88%
$ 370,000 $ 298,224
Dec 2, 3 AM $ 0.000389
+0.00%
$ 389,000 $ 299,024
Dec 2, 2 AM $ 0.000389
+4.85%
$ 389,000 $ 298,114
Dec 2, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 299,043
Dec 2, 12 AM $ 0.000371
+0.27%
$ 371,000 $ 297,955
Dec 1, 11 PM $ 0.00037
+0.00%
$ 370,000 $ 295,666
Dec 1, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 298,225
Dec 1, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 298,848
Dec 1, 8 PM $ 0.00037
+0.00%
$ 370,000 $ 299,761
Dec 1, 7 PM $ 0.00037
+0.00%
$ 370,000 $ 299,043
Dec 1, 6 PM $ 0.00037
+0.00%
$ 370,000 $ 301,125
Dec 1, 5 PM $ 0.00037
+0.00%
$ 370,000 $ 303,384
Dec 1, 4 PM $ 0.000371
+0.27%
$ 371,000 $ 303,163
Dec 1, 3 PM $ 0.000371
+0.27%
$ 371,000 $ 304,924
Dec 1, 2 PM $ 0.00037
+0.00%
$ 370,000 $ 303,492
Dec 1, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 306,491
Dec 1, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 303,629
Dec 1, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 304,728
Dec 1, 10 AM $ 0.00037
-0.27%
$ 370,000 $ 304,363
Dec 1, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 306,123
Dec 1, 8 AM $ 0.00037
-0.27%
$ 370,000 $ 303,857
Dec 1, 7 AM $ 0.000371
+0.27%
$ 371,000 $ 301,303
Dec 1, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 305,374
Dec 1, 5 AM $ 0.00037
+0.00%
$ 370,000 $ 305,363
Dec 1, 4 AM $ 0.00037
-0.27%
$ 370,000 $ 304,532
Dec 1, 3 AM $ 0.00037
+0.00%
$ 370,000 $ 303,416
Dec 1, 2 AM $ 0.000394
+0.00%
$ 394,000 $ 306,420
Dec 1, 1 AM $ 0.000394
+0.25%
$ 394,000 $ 307,125
Dec 1, 12 AM $ 0.000394
-4.37%
$ 394,000 $ 307,206
Nov 30, 11 PM $ 0.000422
+0.00%
$ 422,000 $ 309,830
Nov 30, 10 PM $ 0.000422
+0.00%
$ 422,000 $ 309,657
Nov 30, 9 PM $ 0.000422
-1.17%
$ 422,000 $ 309,211
Nov 30, 8 PM $ 0.000427
-0.23%
$ 427,000 $ 308,619
Nov 30, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 308,454
Nov 30, 6 PM $ 0.000431
+0.23%
$ 431,000 $ 308,961
Nov 30, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 310,249
Nov 30, 4 PM $ 0.000431
+0.23%
$ 431,000 $ 313,751
Nov 30, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 309,403
Nov 30, 2 PM $ 0.00043
-0.23%
$ 430,000 $ 310,167
Nov 30, 1 PM $ 0.000431
+0.23%
$ 431,000 $ 309,059
Nov 30, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 310,321
Nov 30, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 312,729
Nov 30, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 314,523
Nov 30, 9 AM $ 0.00043
-0.23%
$ 430,000 $ 314,303
Nov 30, 8 AM $ 0.000431
+0.00%
$ 431,000 $ 313,460
Nov 30, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 309,941
Nov 30, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 308,896
Nov 30, 5 AM $ 0.00043
-0.23%
$ 430,000 $ 309,276
Nov 30, 4 AM $ 0.000431
+0.23%
$ 431,000 $ 307,888