Perry Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 308,796
Nov 30, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 304,291
Nov 30, 1 AM $ 0.000431
+0.23%
$ 431,000 $ 303,619
Nov 30, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 305,969
Nov 29, 11 PM $ 0.00043
+0.00%
$ 430,000 $ 302,730
Nov 29, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 299,971
Nov 29, 9 PM $ 0.00043
+0.00%
$ 430,000 $ 300,494
Nov 29, 8 PM $ 0.00043
-0.23%
$ 430,000 $ 304,745
Nov 29, 7 PM $ 0.000431
+0.23%
$ 431,000 $ 302,566
Nov 29, 6 PM $ 0.000431
+0.00%
$ 431,000 $ 299,473
Nov 29, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 297,543
Nov 29, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 296,695
Nov 29, 3 PM $ 0.000431
+0.23%
$ 431,000 $ 296,388
Nov 29, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 297,552
Nov 29, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 296,002
Nov 29, 12 PM $ 0.000431
+0.23%
$ 431,000 $ 295,118
Nov 29, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 290,872
Nov 29, 10 AM $ 0.00043
-0.23%
$ 430,000 $ 289,166
Nov 29, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 287,314
Nov 29, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 290,009
Nov 29, 7 AM $ 0.000431
+0.23%
$ 431,000 $ 293,369
Nov 29, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 294,601
Nov 29, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 293,199
Nov 29, 4 AM $ 0.00043
+0.00%
$ 430,000 $ 294,742
Nov 29, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 293,393
Nov 29, 2 AM $ 0.00043
-0.23%
$ 430,000 $ 296,667
Nov 29, 1 AM $ 0.000431
+0.00%
$ 431,000 $ 296,983
Nov 29, 12 AM $ 0.000432
+0.00%
$ 432,000 $ 295,030
Nov 28, 11 PM $ 0.000431
-0.23%
$ 431,000 $ 297,926
Nov 28, 10 PM $ 0.000432
+0.00%
$ 432,000 $ 299,173
Nov 28, 9 PM $ 0.000431
-0.23%
$ 431,000 $ 299,909
Nov 28, 8 PM $ 0.000432
+0.00%
$ 432,000 $ 295,852
Nov 28, 7 PM $ 0.000431
-0.23%
$ 431,000 $ 299,039
Nov 28, 6 PM $ 0.000431
-0.23%
$ 431,000 $ 299,763
Nov 28, 5 PM $ 0.000431
+0.00%
$ 431,000 $ 301,321
Nov 28, 4 PM $ 0.000432
+0.23%
$ 432,000 $ 301,268
Nov 28, 3 PM $ 0.000431
+0.00%
$ 431,000 $ 302,826
Nov 28, 2 PM $ 0.000431
+0.00%
$ 431,000 $ 301,802
Nov 28, 1 PM $ 0.000431
+0.00%
$ 431,000 $ 300,524
Nov 28, 12 PM $ 0.000431
+0.00%
$ 431,000 $ 300,128
Nov 28, 11 AM $ 0.000431
+0.00%
$ 431,000 $ 302,565
Nov 28, 10 AM $ 0.000431
+0.00%
$ 431,000 $ 299,890
Nov 28, 9 AM $ 0.000431
+0.00%
$ 431,000 $ 301,798
Nov 28, 8 AM $ 0.000432
+0.23%
$ 432,000 $ 302,124
Nov 28, 7 AM $ 0.000431
+0.00%
$ 431,000 $ 305,528
Nov 28, 6 AM $ 0.000431
-0.23%
$ 431,000 $ 304,414
Nov 28, 5 AM $ 0.000432
+0.00%
$ 432,000 $ 306,838
Nov 28, 4 AM $ 0.000431
-0.23%
$ 431,000 $ 304,784
Nov 28, 3 AM $ 0.000431
+0.00%
$ 431,000 $ 302,519
Nov 28, 2 AM $ 0.000432
-2.92%
$ 432,000 $ 305,301