Perry Historical Data

PERRY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000445
-0.22%
$ 445,000 $ 301,900
Nov 28, 12 AM $ 0.000445
-1.11%
$ 445,000 $ 303,925
Nov 27, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 302,196
Nov 27, 10 PM $ 0.000451
+0.00%
$ 451,000 $ 299,482
Nov 27, 9 PM $ 0.000459
+0.44%
$ 459,000 $ 298,436
Nov 27, 8 PM $ 0.000457
+4.34%
$ 457,000 $ 298,855
Nov 27, 7 PM $ 0.000438
+0.00%
$ 438,000 $ 298,841
Nov 27, 6 PM $ 0.000438
+0.00%
$ 438,000 $ 303,081
Nov 27, 5 PM $ 0.000439
+0.23%
$ 439,000 $ 301,255
Nov 27, 4 PM $ 0.000439
+0.00%
$ 439,000 $ 302,617
Nov 27, 3 PM $ 0.000439
+1.86%
$ 439,000 $ 300,457
Nov 27, 2 PM $ 0.000432
+0.23%
$ 432,000 $ 300,809
Nov 27, 1 PM $ 0.000431
-4.22%
$ 431,000 $ 302,024
Nov 27, 12 PM $ 0.00045
-2.17%
$ 450,000 $ 301,389
Nov 27, 11 AM $ 0.00046
+0.00%
$ 460,000 $ 299,707
Nov 27, 10 AM $ 0.00046
-4.17%
$ 460,000 $ 304,997
Nov 27, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 305,236
Nov 27, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 304,138
Nov 27, 7 AM $ 0.000481
+0.00%
$ 481,000 $ 307,034
Nov 27, 6 AM $ 0.00048
+1.69%
$ 480,000 $ 308,371
Nov 27, 5 AM $ 0.000472
-6.16%
$ 472,000 $ 307,712
Nov 27, 4 AM $ 0.000503
+0.00%
$ 503,000 $ 308,004
Nov 27, 3 AM $ 0.000504
+0.20%
$ 504,000 $ 313,877
Nov 27, 2 AM $ 0.000503
+0.00%
$ 502,985 $ 312,998
Nov 27, 1 AM $ 0.000503
+0.00%
$ 502,985 $ 314,390
Nov 27, 12 AM $ 0.00049
-4.28%
$ 490,050 $ 311,794
Nov 26, 11 PM $ 0.000512
+0.19%
$ 510,945 $ 310,526
Nov 26, 10 PM $ 0.000512
-0.01%
$ 511,940 $ 311,212
Nov 26, 8 PM $ 0.000532
-0.19%
$ 532,000 $ 305,725
Nov 26, 7 PM $ 0.000532
+3.51%
$ 532,000 $ 305,750
Nov 26, 6 PM $ 0.000516
+1.57%
$ 515,970 $ 302,990
Nov 26, 5 PM $ 0.000508
-1.17%
$ 508,000 $ 301,119
Nov 26, 4 PM $ 0.000514
+5.30%
$ 513,866 $ 299,463
Nov 26, 3 PM $ 0.000488
+1.89%
$ 488,000 $ 297,025
Nov 26, 2 PM $ 0.000479
+6.20%
$ 478,967 $ 296,132
Nov 26, 1 PM $ 0.00045
-0.22%
$ 449,996 $ 296,900
Nov 26, 12 PM $ 0.000451
+2.50%
$ 450,993 $ 296,615
Nov 26, 11 AM $ 0.00044
+0.00%
$ 439,997 $ 297,956
Nov 26, 10 AM $ 0.00044
+0.00%
$ 439,997 $ 298,785
Nov 26, 9 AM $ 0.00044
-0.23%
$ 440,000 $ 296,971
Nov 26, 3 AM $ 0.000396
-0.25%
$ 396,000 $ 285,945
Nov 26, 2 AM $ 0.000397
+0.25%
$ 397,000 $ 285,874
Nov 26, 1 AM $ 0.000397
+0.25%
$ 397,000 $ 287,946
Nov 26, 12 AM $ 0.000396
+0.00%
$ 397,000 $ 291,508
Nov 25, 11 PM $ 0.000396
+0.00%
$ 396,000 $ 291,936
Nov 25, 10 PM $ 0.000396
+0.00%
$ 396,000 $ 293,168
Nov 25, 9 PM $ 0.000396
-0.25%
$ 396,000 $ 295,257
Nov 25, 8 PM $ 0.000397
+0.00%
$ 397,000 $ 298,313
Nov 25, 7 PM $ 0.000397
+0.25%
$ 397,000 $ 294,393
Nov 25, 6 PM $ 0.000396
+0.00%
$ 396,000 $ 296,715