Perry Historical Data

PERRY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000396
+0.00%
$ 396,000 $ 295,705
Nov 25, 4 PM $ 0.000396
+0.00%
$ 396,000 $ 296,005
Nov 25, 3 PM $ 0.000396
+0.00%
$ 396,000 $ 300,465
Nov 25, 2 PM $ 0.000396
-0.25%
$ 396,000 $ 299,233
Nov 25, 1 PM $ 0.000396
-0.25%
$ 396,000 $ 296,034
Nov 25, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 298,952
Nov 25, 11 AM $ 0.000397
+0.25%
$ 397,000 $ 297,287
Nov 25, 10 AM $ 0.000397
+0.25%
$ 397,000 $ 295,447
Nov 25, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 293,117
Nov 25, 8 AM $ 0.000396
-0.25%
$ 396,000 $ 292,573
Nov 25, 7 AM $ 0.000397
+0.25%
$ 397,000 $ 290,870
Nov 25, 6 AM $ 0.000397
+0.25%
$ 397,000 $ 292,415
Nov 25, 5 AM $ 0.000396
-0.25%
$ 396,000 $ 293,343
Nov 25, 4 AM $ 0.000397
+0.25%
$ 397,000 $ 297,760
Nov 25, 3 AM $ 0.000396
+0.00%
$ 396,000 $ 298,708
Nov 25, 2 AM $ 0.000396
+0.00%
$ 395,979 $ 298,371
Nov 25, 1 AM $ 0.000396
-0.01%
$ 395,978 $ 295,261
Nov 25, 12 AM $ 0.000396
-0.25%
$ 396,015 $ 291,225
Nov 24, 11 PM $ 0.000397
+0.00%
$ 397,020 $ 293,103
Nov 24, 10 PM $ 0.000396
+0.00%
$ 396,030 $ 292,743
Nov 24, 9 PM $ 0.000397
+0.25%
$ 397,028 $ 288,529
Nov 24, 8 PM $ 0.000396
+0.00%
$ 396,019 $ 286,860
Nov 24, 7 PM $ 0.000396
+0.00%
$ 396,022 $ 287,518
Nov 24, 6 PM $ 0.000396
-3.38%
$ 396,028 $ 287,347
Nov 24, 3 PM $ 0.000427
-0.93%
$ 427,000 $ 287,759
Nov 24, 2 PM $ 0.000399
+7.27%
$ 399,000 $ 285,844
Nov 24, 1 PM $ 0.000372
+0.00%
$ 371,975 $ 289,273
Nov 24, 12 PM $ 0.000372
+0.00%
$ 371,975 $ 285,482
Nov 24, 11 AM $ 0.000372
-0.27%
$ 371,975 $ 290,165
Nov 24, 10 AM $ 0.000373
+0.00%
$ 372,967 $ 288,517
Nov 24, 9 AM $ 0.000373
+0.26%
$ 372,967 $ 292,117
Nov 24, 8 AM $ 0.000372
+0.00%
$ 372,000 $ 288,470
Nov 24, 7 AM $ 0.000372
-0.27%
$ 372,000 $ 288,759
Nov 24, 6 AM $ 0.000373
+0.27%
$ 373,000 $ 288,082
Nov 24, 5 AM $ 0.000372
-0.27%
$ 372,000 $ 288,198
Nov 24, 4 AM $ 0.000373
+0.27%
$ 373,000 $ 285,668
Nov 24, 3 AM $ 0.000372
+0.00%
$ 372,000 $ 283,027
Nov 24, 2 AM $ 0.000372
+0.00%
$ 372,000 $ 283,170
Nov 24, 1 AM $ 0.000372
+0.00%
$ 372,000 $ 283,514
Nov 24, 12 AM $ 0.000373
+0.27%
$ 373,000 $ 285,515
Nov 23, 6 PM $ 0.000446
-0.22%
$ 446,000 $ 291,119
Nov 23, 5 PM $ 0.000447
+0.22%
$ 447,000 $ 290,772
Nov 23, 4 PM $ 0.000447
+0.00%
$ 447,022 $ 292,463
Nov 23, 3 PM $ 0.000446
+0.00%
$ 446,030 $ 295,671
Nov 23, 2 PM $ 0.000446
+0.00%
$ 446,030 $ 295,630
Nov 23, 1 PM $ 0.000446
+0.00%
$ 446,029 $ 295,386
Nov 23, 12 PM $ 0.000447
+0.23%
$ 447,022 $ 298,783
Nov 23, 11 AM $ 0.000446
-0.22%
$ 446,000 $ 295,454
Nov 23, 10 AM $ 0.000447
+0.25%
$ 446,988 $ 297,623
Nov 23, 9 AM $ 0.000446
+0.00%
$ 446,000 $ 297,801