Perry Historical Data

PERRY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000447
+0.22%
$ 447,000 $ 300,179
Nov 23, 7 AM $ 0.000447
+0.22%
$ 447,000 $ 303,498
Nov 23, 6 AM $ 0.000446
-0.01%
$ 446,000 $ 305,070
Nov 23, 5 AM $ 0.000446
+0.01%
$ 446,029 $ 306,564
Nov 23, 4 AM $ 0.000446
+0.00%
$ 446,000 $ 306,016
Nov 23, 3 AM $ 0.000447
+0.22%
$ 447,005 $ 307,407
Nov 23, 2 AM $ 0.000446
+0.00%
$ 446,011 $ 314,450
Nov 23, 1 AM $ 0.000446
+0.00%
$ 446,011 $ 316,561
Nov 23, 12 AM $ 0.000446
+0.00%
$ 446,000 $ 314,435
Nov 22, 11 PM $ 0.000447
+0.22%
$ 447,000 $ 313,667
Nov 22, 10 PM $ 0.000447
+0.01%
$ 447,008 $ 313,477
Nov 22, 9 PM $ 0.000447
+0.22%
$ 446,958 $ 317,167
Nov 22, 8 PM $ 0.000446
-0.01%
$ 445,961 $ 316,094
Nov 22, 7 PM $ 0.000446
-0.23%
$ 445,985 $ 313,706
Nov 22, 6 PM $ 0.000447
+0.00%
$ 447,000 $ 315,231
Nov 22, 5 PM $ 0.000446
+0.00%
$ 446,000 $ 314,281
Nov 22, 4 PM $ 0.000446
+0.00%
$ 446,000 $ 313,177
Nov 22, 3 PM $ 0.000446
+0.00%
$ 446,000 $ 311,978
Nov 22, 2 PM $ 0.000447
+0.22%
$ 447,000 $ 314,772
Nov 22, 1 PM $ 0.000446
-0.22%
$ 446,000 $ 314,641
Nov 22, 12 PM $ 0.000447
+0.22%
$ 447,000 $ 312,095
Nov 22, 11 AM $ 0.000446
+0.00%
$ 446,000 $ 312,010
Nov 22, 10 AM $ 0.000446
+0.00%
$ 446,000 $ 314,839
Nov 22, 9 AM $ 0.000446
+0.00%
$ 446,000 $ 313,903
Nov 22, 8 AM $ 0.000446
+0.00%
$ 446,000 $ 313,802
Nov 22, 7 AM $ 0.000446
-0.22%
$ 446,000 $ 313,436
Nov 22, 6 AM $ 0.000447
+0.22%
$ 447,000 $ 314,022
Nov 22, 5 AM $ 0.000446
+0.00%
$ 446,000 $ 313,946
Nov 22, 4 AM $ 0.000446
-0.22%
$ 446,000 $ 315,374
Nov 22, 3 AM $ 0.000447
+0.22%
$ 447,000 $ 315,680
Nov 22, 2 AM $ 0.000446
-0.22%
$ 446,000 $ 312,121
Nov 22, 1 AM $ 0.000447
+0.22%
$ 447,000 $ 309,563
Nov 22, 12 AM $ 0.000446
+0.00%
$ 446,000 $ 309,291
Nov 21, 11 PM $ 0.000446
+0.00%
$ 446,000 $ 307,066
Nov 21, 10 PM $ 0.000446
+0.00%
$ 446,000 $ 306,923
Nov 21, 9 PM $ 0.000446
+0.00%
$ 446,000 $ 305,249
Nov 21, 8 PM $ 0.000446
+0.00%
$ 446,000 $ 307,331
Nov 21, 7 PM $ 0.000447
+0.22%
$ 446,990 $ 307,961
Nov 21, 6 PM $ 0.000446
-2.41%
$ 445,990 $ 306,834
Nov 21, 5 PM $ 0.000458
+7.01%
$ 458,000 $ 307,688
Nov 21, 4 PM $ 0.000428
+0.00%
$ 428,000 $ 309,360
Nov 21, 3 PM $ 0.000428
+0.00%
$ 428,000 $ 310,724
Nov 21, 2 PM $ 0.000428
+0.00%
$ 427,999 $ 310,247
Nov 21, 1 PM $ 0.000429
+3.37%
$ 428,999 $ 311,157
Nov 21, 12 PM $ 0.000415
-6.95%
$ 415,000 $ 312,670
Nov 21, 11 AM $ 0.000446
-0.22%
$ 446,000 $ 309,099
Nov 21, 10 AM $ 0.000447
+0.22%
$ 447,000 $ 306,845
Nov 21, 9 AM $ 0.000446
+0.00%
$ 446,000 $ 305,408
Nov 21, 8 AM $ 0.000446
+0.00%
$ 446,000 $ 305,250
Nov 21, 7 AM $ 0.000447
+0.22%
$ 447,000 $ 303,889