Perry Historical Data

PERRY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000446
+0.00%
$ 445,998 $ 302,408
Nov 21, 5 AM $ 0.000446
+0.00%
$ 446,000 $ 300,524
Nov 21, 4 AM $ 0.000446
-0.22%
$ 446,000 $ 301,531
Nov 21, 3 AM $ 0.000446
+0.00%
$ 446,000 $ 299,749
Nov 21, 2 AM $ 0.000446
+0.00%
$ 445,997 $ 299,328
Nov 21, 1 AM $ 0.000446
+0.00%
$ 445,997 $ 298,379
Nov 21, 12 AM $ 0.000446
-5.31%
$ 446,000 $ 299,959
Nov 20, 11 PM $ 0.000471
+0.00%
$ 471,000 $ 303,832
Nov 20, 10 PM $ 0.000471
-0.21%
$ 471,000 $ 306,559
Nov 20, 9 PM $ 0.000472
+0.21%
$ 472,000 $ 306,712
Nov 20, 8 PM $ 0.000471
+0.00%
$ 471,000 $ 307,225
Nov 20, 7 PM $ 0.000471
+0.00%
$ 471,000 $ 307,542
Nov 20, 6 PM $ 0.000472
+0.21%
$ 472,000 $ 307,429
Nov 20, 5 PM $ 0.000471
+0.00%
$ 471,000 $ 305,210
Nov 20, 4 PM $ 0.000471
+0.00%
$ 471,000 $ 303,059
Nov 20, 3 PM $ 0.000471
-3.88%
$ 471,000 $ 305,869
Nov 20, 2 PM $ 0.000491
+0.20%
$ 491,000 $ 306,251
Nov 20, 1 PM $ 0.00049
-0.20%
$ 490,000 $ 308,119
Nov 20, 12 PM $ 0.000491
+0.00%
$ 491,000 $ 308,026
Nov 20, 11 AM $ 0.00049
+0.00%
$ 490,000 $ 311,306
Nov 20, 10 AM $ 0.000491
+0.00%
$ 491,000 $ 312,885
Nov 20, 9 AM $ 0.000491
+0.20%
$ 491,000 $ 312,118
Nov 20, 8 AM $ 0.00049
+0.00%
$ 490,000 $ 310,583
Nov 20, 7 AM $ 0.00049
+0.00%
$ 490,000 $ 311,218
Nov 20, 6 AM $ 0.000491
+0.20%
$ 491,000 $ 309,061
Nov 20, 5 AM $ 0.00049
+0.00%
$ 490,000 $ 311,159
Nov 20, 4 AM $ 0.00049
-0.20%
$ 490,000 $ 308,851
Nov 20, 3 AM $ 0.00049
-0.20%
$ 490,000 $ 308,398
Nov 20, 2 AM $ 0.00049
-0.20%
$ 490,000 $ 308,463
Nov 20, 1 AM $ 0.00049
-0.20%
$ 490,000 $ 309,852
Nov 20, 12 AM $ 0.000491
+0.20%
$ 491,000 $ 308,266
Nov 19, 11 PM $ 0.000491
+0.20%
$ 491,000 $ 306,729
Nov 19, 10 PM $ 0.000491
+0.20%
$ 491,000 $ 308,345
Nov 19, 9 PM $ 0.00049
-0.20%
$ 490,000 $ 308,924
Nov 19, 8 PM $ 0.00049
+0.00%
$ 490,000 $ 306,783
Nov 19, 7 PM $ 0.00049
+0.00%
$ 490,000 $ 306,453
Nov 19, 6 PM $ 0.00049
-3.16%
$ 490,000 $ 307,884
Nov 19, 5 PM $ 0.000505
+6.77%
$ 505,000 $ 309,438
Nov 19, 4 PM $ 0.000474
-9.89%
$ 474,000 $ 308,795
Nov 19, 3 PM $ 0.000527
+0.19%
$ 527,000 $ 305,811
Nov 19, 2 PM $ 0.000526
-0.19%
$ 526,000 $ 304,853
Nov 19, 1 PM $ 0.000526
+0.00%
$ 526,000 $ 303,744
Nov 19, 12 PM $ 0.000527
+0.19%
$ 527,000 $ 302,758
Nov 19, 11 AM $ 0.000527
+0.00%
$ 527,000 $ 299,131
Nov 19, 10 AM $ 0.000527
+0.19%
$ 527,000 $ 295,899
Nov 19, 9 AM $ 0.000527
+0.19%
$ 527,000 $ 298,424
Nov 19, 8 AM $ 0.000526
+0.00%
$ 527,000 $ 299,561
Nov 19, 7 AM $ 0.000526
+0.00%
$ 526,000 $ 297,814
Nov 19, 6 AM $ 0.000526
+0.00%
$ 526,000 $ 302,266
Nov 19, 5 AM $ 0.000526
+0.00%
$ 526,000 $ 300,382