Perry Historical Data

PERRY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000526
+0.00%
$ 526,000 $ 302,839
Nov 19, 3 AM $ 0.000526
+0.00%
$ 526,000 $ 302,586
Nov 19, 2 AM $ 0.000526
+0.00%
$ 526,000 $ 302,666
Nov 19, 1 AM $ 0.000526
+0.00%
$ 526,009 $ 302,309
Nov 19, 12 AM $ 0.000526
+0.00%
$ 526,009 $ 298,811
Nov 18, 11 PM $ 0.000526
+0.00%
$ 526,009 $ 295,766
Nov 18, 10 PM $ 0.000526
-0.18%
$ 526,000 $ 290,373
Nov 18, 9 PM $ 0.000526
-0.19%
$ 525,962 $ 290,081
Nov 18, 8 PM $ 0.000527
-0.01%
$ 526,960 $ 292,218
Nov 18, 7 PM $ 0.000527
+0.19%
$ 527,000 $ 291,322
Nov 18, 6 PM $ 0.000526
-0.19%
$ 526,000 $ 292,221
Nov 18, 5 PM $ 0.000527
+0.19%
$ 527,000 $ 293,019
Nov 18, 4 PM $ 0.000526
+0.00%
$ 526,000 $ 293,185
Nov 18, 3 PM $ 0.000526
+0.00%
$ 526,000 $ 292,645
Nov 18, 2 PM $ 0.000526
+0.00%
$ 526,000 $ 294,635
Nov 18, 1 PM $ 0.000526
+0.00%
$ 526,000 $ 295,505
Nov 18, 12 PM $ 0.000527
+0.19%
$ 527,000 $ 299,057
Nov 18, 11 AM $ 0.000527
+0.19%
$ 527,000 $ 298,044
Nov 18, 10 AM $ 0.000526
-0.19%
$ 526,000 $ 298,385
Nov 18, 9 AM $ 0.000527
+0.19%
$ 527,000 $ 296,655
Nov 18, 8 AM $ 0.000526
-0.19%
$ 526,000 $ 297,019
Nov 18, 7 AM $ 0.000527
+0.19%
$ 527,000 $ 298,842
Nov 18, 6 AM $ 0.000527
-9.06%
$ 526,555 $ 294,568
Nov 18, 5 AM $ 0.000579
+0.00%
$ 579,000 $ 295,043
Nov 18, 4 AM $ 0.000579
+1.40%
$ 579,000 $ 292,956
Nov 18, 3 AM $ 0.000571
+0.00%
$ 571,000 $ 297,134
Nov 18, 2 AM $ 0.000571
-0.17%
$ 571,000 $ 296,849
Nov 18, 1 AM $ 0.000572
+0.18%
$ 572,000 $ 298,621
Nov 18, 12 AM $ 0.000571
+12.39%
$ 571,000 $ 300,811
Nov 17, 11 PM $ 0.000508
+1.60%
$ 508,070 $ 4,219
Nov 17, 10 PM $ 0.0005
+0.00%
$ 500,049 $ 308,566
Nov 17, 9 PM $ 0.0005
+0.00%
$ 500,051 $ 308,450
Nov 17, 8 PM $ 0.0005
-0.20%
$ 500,053 $ 309,149
Nov 17, 7 PM $ 0.0005
+0.00%
$ 500,057 $ 309,692
Nov 17, 6 PM $ 0.0005
-0.20%
$ 500,061 $ 308,127
Nov 17, 5 PM $ 0.0005
-0.20%
$ 500,065 $ 304,394
Nov 17, 4 PM $ 0.000501
+0.20%
$ 501,054 $ 302,831
Nov 17, 3 PM $ 0.0005
+0.00%
$ 500,076 $ 304,925
Nov 17, 2 PM $ 0.000501
+0.00%
$ 501,058 $ 304,234
Nov 17, 1 PM $ 0.000501
+0.19%
$ 501,059 $ 305,123
Nov 17, 12 PM $ 0.0005
-0.20%
$ 500,084 $ 302,342
Nov 17, 11 AM $ 0.000501
+0.00%
$ 501,062 $ 308,392
Nov 17, 10 AM $ 0.000501
+0.19%
$ 501,063 $ 312,457
Nov 17, 9 AM $ 0.0005
+0.00%
$ 500,092 $ 312,208
Nov 17, 8 AM $ 0.0005
+0.01%
$ 500,095 $ 312,043
Nov 17, 7 AM $ 0.0005
+0.00%
$ 500,069 $ 309,806
Nov 17, 6 AM $ 0.000501
+0.20%
$ 501,050 $ 310,471
Nov 17, 5 AM $ 0.0005
-0.20%
$ 500,069 $ 313,722
Nov 17, 4 AM $ 0.000501
+0.27%
$ 501,051 $ 312,795
Nov 17, 3 AM $ 0.0005
-0.01%
$ 499,721 $ 308,342