Perry Historical Data

PERRY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0005
-0.02%
$ 499,761 $ 309,339
Nov 17, 1 AM $ 0.0005
+0.00%
$ 499,843 $ 310,502
Nov 17, 12 AM $ 0.0005
+0.00%
$ 499,842 $ 308,827
Nov 16, 11 PM $ 0.0005
-0.01%
$ 499,866 $ 307,609
Nov 16, 10 PM $ 0.0005
-3.95%
$ 499,920 $ 307,015
Nov 16, 9 PM $ 0.00052
+0.00%
$ 520,483 $ 307,868
Nov 16, 8 PM $ 0.00052
+0.00%
$ 520,471 $ 304,022
Nov 16, 7 PM $ 0.00052
+0.00%
$ 520,475 $ 308,540
Nov 16, 6 PM $ 0.00052
-0.14%
$ 520,475 $ 307,545
Nov 16, 5 PM $ 0.000521
+0.14%
$ 521,287 $ 309,895
Nov 16, 4 PM $ 0.000521
+0.01%
$ 520,535 $ 310,645
Nov 16, 3 PM $ 0.000521
+0.00%
$ 520,508 $ 308,822
Nov 16, 2 PM $ 0.00052
+0.00%
$ 520,487 $ 309,117
Nov 16, 1 PM $ 0.000521
-0.19%
$ 520,506 $ 306,880
Nov 16, 12 PM $ 0.000521
+0.16%
$ 521,489 $ 307,617
Nov 16, 11 AM $ 0.000522
-0.01%
$ 521,634 $ 303,649
Nov 16, 10 AM $ 0.000522
+0.00%
$ 521,706 $ 299,278
Nov 16, 9 AM $ 0.000522
-0.01%
$ 521,784 $ 298,557
Nov 16, 8 AM $ 0.000522
+0.19%
$ 521,836 $ 300,114
Nov 16, 7 AM $ 0.000521
+0.00%
$ 520,853 $ 296,152
Nov 16, 6 AM $ 0.000521
+0.05%
$ 520,846 $ 294,516
Nov 16, 5 AM $ 0.000521
-0.01%
$ 520,610 $ 288,040
Nov 16, 4 AM $ 0.000521
-0.19%
$ 520,646 $ 290,598
Nov 16, 3 AM $ 0.000522
+0.23%
$ 521,663 $ 293,400
Nov 16, 2 AM $ 0.00052
-0.29%
$ 520,485 $ 290,495
Nov 16, 1 AM $ 0.000522
+0.00%
$ 522,020 $ 288,646
Nov 16, 12 AM $ 0.000522
+0.11%
$ 522,021 $ 289,950
Nov 15, 11 PM $ 0.000521
-0.01%
$ 521,419 $ 290,828
Nov 15, 10 PM $ 0.000522
+0.30%
$ 522,430 $ 290,463
Nov 15, 9 PM $ 0.000521
+0.07%
$ 520,846 $ 290,558
Nov 15, 8 PM $ 0.00052
-0.20%
$ 520,493 $ 292,837
Nov 15, 7 PM $ 0.000522
+0.11%
$ 521,530 $ 289,372
Nov 15, 6 PM $ 0.000522
+0.00%
$ 521,944 $ 289,172
Nov 15, 5 PM $ 0.000521
+0.04%
$ 520,956 $ 289,424
Nov 15, 4 PM $ 0.000521
-0.04%
$ 520,475 $ 293,800
Nov 15, 3 PM $ 0.000521
+0.09%
$ 520,946 $ 292,695
Nov 15, 2 PM $ 0.00052
-0.16%
$ 520,425 $ 289,928
Nov 15, 1 PM $ 0.000521
+0.12%
$ 521,254 $ 291,415
Nov 15, 12 PM $ 0.000521
-0.02%
$ 520,645 $ 292,403
Nov 15, 11 AM $ 0.000521
-0.15%
$ 520,759 $ 292,222
Nov 15, 10 AM $ 0.000521
-0.02%
$ 520,578 $ 296,904
Nov 15, 9 AM $ 0.000521
-0.18%
$ 520,561 $ 299,851
Nov 15, 8 AM $ 0.000521
+0.03%
$ 521,491 $ 298,937
Nov 15, 7 AM $ 0.000521
+0.13%
$ 521,321 $ 304,263
Nov 15, 6 AM $ 0.000521
+0.10%
$ 520,637 $ 307,107
Nov 15, 5 AM $ 0.00052
-0.10%
$ 520,124 $ 308,507
Nov 15, 4 AM $ 0.000521
-0.18%
$ 520,630 $ 307,984
Nov 15, 3 AM $ 0.000521
-0.26%
$ 520,616 $ 307,116
Nov 15, 2 AM $ 0.000522
+0.18%
$ 521,998 $ 307,680
Nov 15, 1 AM $ 0.000521
+0.01%
$ 521,037 $ 307,457