Perry Historical Data

PERRY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000521
+0.00%
$ 521,000 $ 288,518
Nov 14, 11 PM $ 0.000521
+0.00%
$ 521,000 $ 288,935
Nov 14, 10 PM $ 0.000521
+0.00%
$ 521,000 $ 290,282
Nov 14, 9 PM $ 0.000521
+0.00%
$ 521,000 $ 289,400
Nov 14, 8 PM $ 0.000521
+0.00%
$ 521,000 $ 289,366
Nov 14, 7 PM $ 0.000521
+0.00%
$ 521,000 $ 290,207
Nov 14, 6 PM $ 0.000521
+0.00%
$ 521,000 $ 293,583
Nov 14, 5 PM $ 0.000522
+0.00%
$ 522,000 $ 292,385
Nov 14, 4 PM $ 0.000522
+0.19%
$ 521,000 $ 290,125
Nov 14, 3 PM $ 0.000522
+0.00%
$ 522,000 $ 291,695
Nov 14, 2 PM $ 0.000522
+0.19%
$ 522,000 $ 293,870
Nov 14, 1 PM $ 0.000522
+0.00%
$ 522,000 $ 293,708
Nov 14, 12 PM $ 0.000521
+0.00%
$ 521,000 $ 295,862
Nov 14, 11 AM $ 0.000521
+0.58%
$ 521,000 $ 299,633
Nov 14, 10 AM $ 0.000518
+0.00%
$ 518,000 $ 298,097
Nov 14, 9 AM $ 0.000515
-0.75%
$ 515,122 $ 328,390
Nov 14, 8 AM $ 0.000538
+0.40%
$ 538,000 $ 296,286
Nov 14, 7 AM $ 0.000536
-0.23%
$ 535,840 $ 328,339
Nov 14, 6 AM $ 0.000537
-0.01%
$ 537,069 $ 325,852
Nov 14, 5 AM $ 0.000537
+0.13%
$ 537,122 $ 328,856
Nov 14, 4 AM $ 0.000536
-0.07%
$ 536,440 $ 327,813
Nov 14, 3 AM $ 0.000538
-0.07%
$ 538,004 $ 329,830
Nov 14, 2 AM $ 0.000539
+0.29%
$ 539,306 $ 329,194
Nov 14, 1 AM $ 0.000538
+0.04%
$ 537,761 $ 328,382
Nov 14, 12 AM $ 0.000538
+0.01%
$ 538,005 $ 331,219
Nov 13, 11 PM $ 0.000539
+0.21%
$ 538,895 $ 332,755
Nov 13, 10 PM $ 0.000536
-0.19%
$ 535,999 $ 329,151
Nov 13, 9 PM $ 0.000537
-0.06%
$ 537,016 $ 328,610
Nov 13, 8 PM $ 0.000538
-0.11%
$ 537,658 $ 329,362
Nov 13, 7 PM $ 0.000537
+0.02%
$ 537,055 $ 328,495
Nov 13, 6 PM $ 0.000537
-0.04%
$ 537,328 $ 324,517
Nov 13, 5 PM $ 0.000537
-5.20%
$ 537,000 $ 302,127
Nov 13, 4 PM $ 0.000567
-0.28%
$ 567,232 $ 322,511
Nov 13, 3 PM $ 0.000569
+0.40%
$ 568,824 $ 322,302
Nov 13, 2 PM $ 0.000567
-0.19%
$ 566,545 $ 321,223
Nov 13, 1 PM $ 0.000568
-0.11%
$ 567,622 $ 319,770
Nov 13, 12 PM $ 0.000528
-0.14%
$ 528,000 $ 300,321
Nov 13, 11 AM $ 0.000529
+0.01%
$ 528,552 $ 306,630
Nov 13, 10 AM $ 0.000529
+0.19%
$ 529,402 $ 303,703
Nov 13, 9 AM $ 0.000528
+0.01%
$ 528,383 $ 304,578
Nov 13, 8 AM $ 0.000528
+0.04%
$ 528,352 $ 304,364
Nov 13, 7 AM $ 0.000528
-0.01%
$ 528,159 $ 301,915
Nov 13, 6 AM $ 0.000528
-0.14%
$ 528,076 $ 303,252
Nov 13, 5 AM $ 0.000528
-0.19%
$ 527,823 $ 302,665
Nov 13, 4 AM $ 0.000529
+0.19%
$ 528,808 $ 301,829
Nov 13, 3 AM $ 0.000528
-0.19%
$ 527,822 $ 300,905
Nov 13, 2 AM $ 0.000529
+0.19%
$ 528,809 $ 303,983
Nov 13, 1 AM $ 0.000528
-0.19%
$ 527,824 $ 303,388
Nov 13, 12 AM $ 0.000529
+0.19%
$ 528,808 $ 303,270
Nov 12, 11 PM $ 0.000528
+0.00%
$ 527,824 $ 301,110