Perry Historical Data

PERRY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000528
-0.19%
$ 527,827 $ 303,025
Nov 12, 9 PM $ 0.000529
+0.19%
$ 528,817 $ 300,486
Nov 12, 8 PM $ 0.000528
-0.19%
$ 527,829 $ 299,760
Nov 12, 7 PM $ 0.000529
+0.00%
$ 528,813 $ 297,391
Nov 12, 6 PM $ 0.000528
-0.19%
$ 527,825 $ 298,267
Nov 12, 5 PM $ 0.000529
+0.00%
$ 528,808 $ 297,777
Nov 12, 4 PM $ 0.000529
+0.13%
$ 528,807 $ 298,577
Nov 12, 3 PM $ 0.000528
-0.19%
$ 528,116 $ 297,723
Nov 12, 2 PM $ 0.000529
+0.00%
$ 529,100 $ 297,466
Nov 12, 1 PM $ 0.000529
+0.19%
$ 529,100 $ 298,358
Nov 12, 12 PM $ 0.000528
+0.00%
$ 528,116 $ 297,088
Nov 12, 11 AM $ 0.000528
-0.19%
$ 528,117 $ 294,572
Nov 12, 10 AM $ 0.000529
+0.18%
$ 529,101 $ 294,709
Nov 12, 9 AM $ 0.000528
+0.01%
$ 528,159 $ 293,844
Nov 12, 8 AM $ 0.000528
+0.00%
$ 528,117 $ 293,719
Nov 12, 7 AM $ 0.000528
-0.19%
$ 528,121 $ 295,001
Nov 12, 6 AM $ 0.000529
+0.00%
$ 529,104 $ 296,405
Nov 12, 5 AM $ 0.000528
-0.19%
$ 528,120 $ 295,819
Nov 12, 4 AM $ 0.000528
+0.00%
$ 528,119 $ 297,842
Nov 12, 3 AM $ 0.000528
+0.00%
$ 528,119 $ 300,168
Nov 12, 2 AM $ 0.000528
+0.00%
$ 528,118 $ 302,712
Nov 12, 1 AM $ 0.000528
-4.65%
$ 528,118 $ 307,219
Nov 12, 12 AM $ 0.000554
+0.00%
$ 553,855 $ 309,396
Nov 11, 11 PM $ 0.000554
+0.00%
$ 553,851 $ 312,277
Nov 11, 10 PM $ 0.000554
+0.18%
$ 553,850 $ 308,700
Nov 11, 9 PM $ 0.000553
+0.00%
$ 552,868 $ 311,676
Nov 11, 8 PM $ 0.000553
+0.00%
$ 552,868 $ 311,418
Nov 11, 7 PM $ 0.000553
-0.18%
$ 552,868 $ 311,158
Nov 11, 6 PM $ 0.000554
+0.16%
$ 553,855 $ 310,825
Nov 11, 5 PM $ 0.000553
-0.21%
$ 552,989 $ 314,166
Nov 11, 4 PM $ 0.000553
-0.18%
$ 553,181 $ 310,180
Nov 11, 3 PM $ 0.000553
+0.00%
$ 553,181 $ 310,573
Nov 11, 2 PM $ 0.000553
+0.00%
$ 553,182 $ 308,086
Nov 11, 1 PM $ 0.000553
-0.21%
$ 553,186 $ 307,239
Nov 11, 12 PM $ 0.000554
-4.24%
$ 554,348 $ 310,359
Nov 11, 11 AM $ 0.000579
-0.17%
$ 578,905 $ 314,278
Nov 11, 10 AM $ 0.000579
+0.00%
$ 578,906 $ 315,609
Nov 11, 9 AM $ 0.000579
-0.03%
$ 578,904 $ 314,413
Nov 11, 8 AM $ 0.00058
-0.02%
$ 580,060 $ 314,922
Nov 11, 7 AM $ 0.00058
+0.17%
$ 580,063 $ 314,286
Nov 11, 6 AM $ 0.00058
+0.17%
$ 580,063 $ 311,945
Nov 11, 5 AM $ 0.00058
+0.17%
$ 580,064 $ 309,808
Nov 11, 4 AM $ 0.00058
+0.17%
$ 580,063 $ 310,771
Nov 11, 3 AM $ 0.000579
-0.17%
$ 579,082 $ 308,451
Nov 11, 2 AM $ 0.000579
-0.17%
$ 579,083 $ 304,224
Nov 11, 1 AM $ 0.00058
-0.04%
$ 580,064 $ 300,519
Nov 11, 12 AM $ 0.00058
+0.28%
$ 580,284 $ 300,225
Nov 10, 11 PM $ 0.000579
+0.00%
$ 578,674 $ 300,271
Nov 10, 10 PM $ 0.000579
+0.00%
$ 578,674 $ 303,117
Nov 10, 9 PM $ 0.00058
+0.00%
$ 579,656 $ 302,528