Perry Historical Data

PERRY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00058
+0.00%
$ 579,654 $ 300,487
Nov 10, 7 PM $ 0.00058
+0.00%
$ 579,654 $ 302,402
Nov 10, 6 PM $ 0.000579
+4.43%
$ 578,674 $ 304,235
Nov 10, 5 PM $ 0.000554
+0.04%
$ 554,117 $ 301,188
Nov 10, 4 PM $ 0.000554
+0.00%
$ 553,921 $ 301,561
Nov 10, 3 PM $ 0.000554
-0.20%
$ 553,921 $ 298,883
Nov 10, 2 PM $ 0.000554
-5.30%
$ 554,041 $ 300,201
Nov 10, 1 PM $ 0.000585
-0.17%
$ 585,070 $ 297,443
Nov 10, 12 PM $ 0.000585
-0.17%
$ 585,070 $ 296,030
Nov 10, 11 AM $ 0.000585
+0.00%
$ 585,070 $ 296,253
Nov 10, 10 AM $ 0.000585
-0.17%
$ 585,069 $ 294,156
Nov 10, 9 AM $ 0.000585
-0.17%
$ 585,070 $ 292,406
Nov 10, 8 AM $ 0.000586
+0.17%
$ 586,050 $ 295,944
Nov 10, 7 AM $ 0.000585
+0.00%
$ 585,069 $ 295,407
Nov 10, 6 AM $ 0.000585
+0.00%
$ 585,070 $ 295,119
Nov 10, 5 AM $ 0.000585
+0.00%
$ 585,070 $ 297,102
Nov 10, 4 AM $ 0.000585
+0.00%
$ 585,070 $ 295,667
Nov 10, 3 AM $ 0.000585
+0.00%
$ 585,071 $ 294,072
Nov 10, 2 AM $ 0.000585
-0.17%
$ 585,070 $ 297,541
Nov 10, 1 AM $ 0.000586
+0.17%
$ 586,051 $ 298,781
Nov 10, 12 AM $ 0.000585
-0.04%
$ 585,068 $ 298,895
Nov 9, 11 PM $ 0.000585
-0.17%
$ 585,273 $ 297,510
Nov 9, 10 PM $ 0.000585
-5.70%
$ 585,271 $ 295,591
Nov 9, 9 PM $ 0.000621
-0.03%
$ 620,628 $ 293,931
Nov 9, 8 PM $ 0.000621
-0.14%
$ 620,810 $ 294,646
Nov 9, 7 PM $ 0.000622
+0.00%
$ 621,689 $ 294,434
Nov 9, 6 PM $ 0.000622
+0.16%
$ 621,684 $ 295,330
Nov 9, 5 PM $ 0.000621
+0.00%
$ 620,697 $ 295,950
Nov 9, 4 PM $ 0.000621
-0.16%
$ 620,684 $ 296,007
Nov 9, 3 PM $ 0.000621
+0.00%
$ 620,682 $ 300,372
Nov 9, 2 PM $ 0.000621
-0.16%
$ 620,680 $ 300,508
Nov 9, 1 PM $ 0.000622
+0.16%
$ 621,660 $ 303,399
Nov 9, 12 PM $ 0.000621
+0.00%
$ 620,682 $ 305,439
Nov 9, 11 AM $ 0.000621
+0.00%
$ 620,682 $ 305,669
Nov 9, 10 AM $ 0.000621
+0.00%
$ 620,684 $ 307,300
Nov 9, 9 AM $ 0.000621
+0.00%
$ 620,686 $ 307,789
Nov 9, 8 AM $ 0.000621
-0.16%
$ 620,685 $ 305,805
Nov 9, 7 AM $ 0.000621
-0.16%
$ 620,688 $ 303,654
Nov 9, 6 AM $ 0.000622
+0.16%
$ 621,674 $ 303,648
Nov 9, 5 AM $ 0.000621
+0.00%
$ 620,694 $ 304,559
Nov 9, 4 AM $ 0.000621
-0.16%
$ 620,694 $ 303,941
Nov 9, 3 AM $ 0.000622
+0.16%
$ 621,676 $ 304,729
Nov 9, 2 AM $ 0.000621
-0.16%
$ 620,692 $ 301,778
Nov 9, 1 AM $ 0.000622
-0.16%
$ 621,676 $ 304,720
Nov 9, 12 AM $ 0.000623
+0.16%
$ 622,656 $ 304,884
Nov 8, 11 PM $ 0.000622
+0.00%
$ 621,671 $ 304,049
Nov 8, 10 PM $ 0.000623
+0.13%
$ 622,644 $ 304,717
Nov 8, 9 PM $ 0.000622
+0.01%
$ 621,826 $ 310,344
Nov 8, 8 PM $ 0.000623
+0.14%
$ 622,770 $ 310,629
Nov 8, 7 PM $ 0.000622
-3.34%
$ 621,886 $ 311,648