Perry Historical Data

PERRY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000622
-3.34%
$ 621,886 $ 311,648
Nov 8, 6 PM $ 0.000643
-0.25%
$ 643,359 $ 309,386
Nov 8, 5 PM $ 0.000645
+10.85%
$ 645,000 $ 303,641
Nov 8, 4 PM $ 0.000581
+4.42%
$ 580,896 $ 311,698
Nov 8, 3 PM $ 0.000556
-0.18%
$ 555,942 $ 313,520
Nov 8, 2 PM $ 0.000556
-0.15%
$ 555,942 $ 312,511
Nov 8, 1 PM $ 0.000556
+0.00%
$ 555,782 $ 314,265
Nov 8, 12 PM $ 0.000556
+0.00%
$ 555,780 $ 311,761
Nov 8, 11 AM $ 0.000556
-0.18%
$ 555,778 $ 308,372
Nov 8, 10 AM $ 0.000557
+0.18%
$ 556,763 $ 309,986
Nov 8, 9 AM $ 0.000556
+0.00%
$ 555,781 $ 313,479
Nov 8, 8 AM $ 0.000556
+0.00%
$ 555,781 $ 312,655
Nov 8, 7 AM $ 0.000557
+0.18%
$ 556,766 $ 312,174
Nov 8, 6 AM $ 0.000557
+0.18%
$ 556,762 $ 310,464
Nov 8, 5 AM $ 0.000557
+0.18%
$ 556,760 $ 312,969
Nov 8, 4 AM $ 0.000556
+0.00%
$ 555,774 $ 312,188
Nov 8, 3 AM $ 0.000556
-0.18%
$ 555,774 $ 312,798
Nov 8, 2 AM $ 0.000556
+0.00%
$ 555,775 $ 313,386
Nov 8, 1 AM $ 0.000556
+0.00%
$ 555,772 $ 309,196
Nov 8, 12 AM $ 0.000556
+0.03%
$ 555,774 $ 311,305
Nov 7, 11 PM $ 0.000557
+0.18%
$ 556,606 $ 310,319
Nov 7, 10 PM $ 0.000556
-0.18%
$ 555,633 $ 312,815
Nov 7, 9 PM $ 0.000557
+6.41%
$ 556,625 $ 317,916
Nov 7, 8 PM $ 0.000523
+0.00%
$ 523,107 $ 320,622
Nov 7, 7 PM $ 0.000524
+0.19%
$ 524,094 $ 320,392
Nov 7, 6 PM $ 0.000523
+0.00%
$ 523,107 $ 322,191
Nov 7, 5 PM $ 0.000523
-0.19%
$ 523,108 $ 320,234
Nov 7, 4 PM $ 0.000524
+0.19%
$ 524,095 $ 316,030
Nov 7, 3 PM $ 0.000523
+0.00%
$ 523,111 $ 313,472
Nov 7, 2 PM $ 0.000523
+0.00%
$ 523,110 $ 315,679
Nov 7, 1 PM $ 0.000523
+0.00%
$ 523,113 $ 314,016
Nov 7, 12 PM $ 0.000523
-5.01%
$ 523,114 $ 315,643
Nov 7, 11 AM $ 0.000551
+0.00%
$ 550,694 $ 314,384
Nov 7, 10 AM $ 0.000551
-0.18%
$ 550,690 $ 310,342
Nov 7, 9 AM $ 0.000552
+0.18%
$ 551,673 $ 308,640
Nov 7, 8 AM $ 0.000551
+0.00%
$ 550,689 $ 310,136
Nov 7, 7 AM $ 0.000552
+0.18%
$ 551,676 $ 311,573
Nov 7, 6 AM $ 0.000551
+0.00%
$ 550,700 $ 317,552
Nov 7, 5 AM $ 0.000551
-0.18%
$ 550,702 $ 314,820
Nov 7, 4 AM $ 0.000551
-0.18%
$ 550,704 $ 315,949
Nov 7, 3 AM $ 0.000551
+3.14%
$ 550,703 $ 315,214
Nov 7, 2 AM $ 0.000534
+0.18%
$ 533,950 $ 312,781
Nov 7, 1 AM $ 0.000534
+0.18%
$ 533,950 $ 314,419
Nov 7, 12 AM $ 0.000533
+0.00%
$ 532,964 $ 315,355
Nov 6, 11 PM $ 0.000533
+0.00%
$ 532,964 $ 320,428
Nov 6, 10 PM $ 0.000534
+0.19%
$ 533,949 $ 317,430
Nov 6, 9 PM $ 0.000533
-0.19%
$ 532,963 $ 307,434
Nov 6, 8 PM $ 0.000534
+0.15%
$ 533,975 $ 306,883
Nov 6, 7 PM $ 0.000534
+0.18%
$ 534,148 $ 307,903
Nov 6, 6 PM $ 0.000533
-0.18%
$ 533,165 $ 306,485