Perry Historical Data

PERRY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000534
+0.00%
$ 534,149 $ 308,057
Nov 6, 4 PM $ 0.000533
-0.03%
$ 533,162 $ 313,515
Nov 6, 3 PM $ 0.000533
-5.90%
$ 533,323 $ 315,459
Nov 6, 2 PM $ 0.000567
+0.00%
$ 566,776 $ 315,902
Nov 6, 1 PM $ 0.000567
+0.00%
$ 566,778 $ 314,215
Nov 6, 12 PM $ 0.000567
-0.17%
$ 566,781 $ 313,526
Nov 6, 11 AM $ 0.000567
-0.17%
$ 566,781 $ 313,876
Nov 6, 10 AM $ 0.000568
+0.17%
$ 567,769 $ 317,506
Nov 6, 9 AM $ 0.000567
+0.00%
$ 566,782 $ 314,500
Nov 6, 8 AM $ 0.000567
-0.17%
$ 566,779 $ 312,681
Nov 6, 7 AM $ 0.000567
-0.17%
$ 566,777 $ 312,806
Nov 6, 6 AM $ 0.000567
+0.00%
$ 566,771 $ 312,003
Nov 6, 5 AM $ 0.000567
+0.00%
$ 566,769 $ 310,730
Nov 6, 4 AM $ 0.000567
+0.00%
$ 566,772 $ 314,590
Nov 6, 3 AM $ 0.000567
+0.00%
$ 566,774 $ 317,591
Nov 6, 2 AM $ 0.000567
-0.17%
$ 566,773 $ 316,567
Nov 6, 1 AM $ 0.000568
+0.00%
$ 567,756 $ 312,026
Nov 6, 12 AM $ 0.000568
+0.00%
$ 567,758 $ 308,696
Nov 5, 11 PM $ 0.000568
+0.17%
$ 567,760 $ 305,981
Nov 5, 10 PM $ 0.000567
+0.00%
$ 566,777 $ 306,800
Nov 5, 9 PM $ 0.000568
+0.17%
$ 567,764 $ 310,506
Nov 5, 8 PM $ 0.000568
+0.17%
$ 567,762 $ 308,612
Nov 5, 7 PM $ 0.000567
+0.00%
$ 566,776 $ 307,377
Nov 5, 6 PM $ 0.000567
-0.14%
$ 566,777 $ 308,630
Nov 5, 5 PM $ 0.000568
+0.15%
$ 567,599 $ 310,282
Nov 5, 4 PM $ 0.000567
+4.63%
$ 566,770 $ 310,593
Nov 5, 3 PM $ 0.000541
-0.18%
$ 541,011 $ 308,236
Nov 5, 2 PM $ 0.000541
+0.00%
$ 541,011 $ 305,421
Nov 5, 1 PM $ 0.000541
+0.02%
$ 541,011 $ 304,910
Nov 5, 12 PM $ 0.000541
+0.00%
$ 540,890 $ 308,748
Nov 5, 11 AM $ 0.000541
+0.00%
$ 540,890 $ 311,761
Nov 5, 10 AM $ 0.000541
+0.00%
$ 540,891 $ 312,772
Nov 5, 9 AM $ 0.000541
+0.00%
$ 540,892 $ 316,598
Nov 5, 8 AM $ 0.000541
+0.00%
$ 540,897 $ 319,085
Nov 5, 7 AM $ 0.000541
+0.00%
$ 540,897 $ 319,386
Nov 5, 6 AM $ 0.000541
+0.55%
$ 540,896 $ 317,498
Nov 5, 5 AM $ 0.000539
+0.18%
$ 538,927 $ 320,681
Nov 5, 4 AM $ 0.000538
+0.00%
$ 537,941 $ 318,466
Nov 5, 3 AM $ 0.000538
-0.18%
$ 537,941 $ 316,127
Nov 5, 2 AM $ 0.000539
-4.28%
$ 538,925 $ 315,752
Nov 5, 1 AM $ 0.000563
+0.00%
$ 563,000 $ 312,969
Nov 5, 12 AM $ 0.000563
+0.00%
$ 563,000 $ 314,437
Nov 4, 11 PM $ 0.000563
-0.07%
$ 563,000 $ 313,735
Nov 4, 10 PM $ 0.000563
+8.31%
$ 563,409 $ 321,979
Nov 4, 9 PM $ 0.00052
-4.02%
$ 520,205 $ 320,394
Nov 4, 8 PM $ 0.000542
+0.00%
$ 542,003 $ 321,988
Nov 4, 7 PM $ 0.000542
-0.18%
$ 542,003 $ 325,377
Nov 4, 6 PM $ 0.000542
-0.03%
$ 542,003 $ 325,106
Nov 4, 5 PM $ 0.000542
-5.84%
$ 542,178 $ 326,324
Nov 4, 4 PM $ 0.000576
+0.00%
$ 575,807 $ 323,122