Perry Historical Data

PERRY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000576
+0.00%
$ 575,805 $ 323,423
Nov 4, 2 PM $ 0.000576
+0.00%
$ 575,807 $ 323,484
Nov 4, 1 PM $ 0.000577
+0.17%
$ 576,793 $ 323,955
Nov 4, 12 PM $ 0.000576
-0.17%
$ 575,812 $ 324,460
Nov 4, 11 AM $ 0.000576
-2.01%
$ 575,811 $ 322,835
Nov 4, 10 AM $ 0.000588
+0.17%
$ 587,617 $ 323,259
Nov 4, 9 AM $ 0.000587
-0.17%
$ 586,628 $ 320,198
Nov 4, 8 AM $ 0.000587
-0.18%
$ 586,625 $ 319,134
Nov 4, 7 AM $ 0.000587
-0.07%
$ 586,698 $ 318,933
Nov 4, 6 AM $ 0.000587
+0.00%
$ 587,090 $ 322,148
Nov 4, 5 AM $ 0.000587
-0.17%
$ 587,091 $ 320,664
Nov 4, 4 AM $ 0.000588
+0.17%
$ 588,074 $ 318,585
Nov 4, 3 AM $ 0.000587
+0.03%
$ 587,092 $ 319,397
Nov 4, 2 AM $ 0.000587
+0.03%
$ 586,916 $ 328,732
Nov 4, 1 AM $ 0.000588
+0.17%
$ 587,708 $ 330,466
Nov 4, 12 AM $ 0.000587
+0.00%
$ 586,725 $ 330,410
Nov 3, 11 PM $ 0.000587
+0.00%
$ 586,724 $ 329,359
Nov 3, 10 PM $ 0.000588
+0.17%
$ 587,704 $ 326,825
Nov 3, 9 PM $ 0.000588
+0.17%
$ 587,707 $ 328,564
Nov 3, 8 PM $ 0.000587
+0.00%
$ 586,730 $ 328,710
Nov 3, 7 PM $ 0.000587
-0.02%
$ 586,730 $ 326,915
Nov 3, 6 PM $ 0.000587
-0.17%
$ 586,819 $ 326,321
Nov 3, 5 PM $ 0.000587
-0.17%
$ 586,823 $ 324,005
Nov 3, 4 PM $ 0.000588
+2.01%
$ 587,806 $ 324,249
Nov 3, 3 PM $ 0.000612
-4.59%
$ 612,004 $ 323,128
Nov 3, 2 PM $ 0.000641
-0.15%
$ 641,475 $ 321,239
Nov 3, 1 PM $ 0.000642
+0.12%
$ 642,458 $ 321,498
Nov 3, 12 PM $ 0.000642
+0.10%
$ 641,658 $ 319,764
Nov 3, 11 AM $ 0.000641
-0.61%
$ 640,990 $ 5,887
Nov 3, 10 AM $ 0.000645
-0.01%
$ 644,925 $ 315,348
Nov 3, 9 AM $ 0.000645
+0.10%
$ 645,014 $ 316,041
Nov 3, 8 AM $ 0.000644
-0.15%
$ 644,362 $ 314,660
Nov 3, 7 AM $ 0.000644
+0.01%
$ 644,371 $ 313,807
Nov 3, 6 AM $ 0.000644
+0.04%
$ 644,313 $ 312,176
Nov 3, 5 AM $ 0.000644
+0.00%
$ 644,049 $ 311,614
Nov 3, 4 AM $ 0.000644
-0.23%
$ 644,046 $ 315,657
Nov 3, 3 AM $ 0.000646
-5.61%
$ 645,561 $ 314,966
Nov 3, 2 AM $ 0.000684
-1.28%
$ 692,815 $ 6,312
Nov 3, 1 AM $ 0.000693
+0.00%
$ 692,818 $ 308,284
Nov 3, 12 AM $ 0.000694
+0.14%
$ 693,798 $ 308,823
Nov 2, 11 PM $ 0.000693
-0.03%
$ 692,819 $ 310,197
Nov 2, 10 PM $ 0.000693
+0.00%
$ 693,039 $ 311,529
Nov 2, 9 PM $ 0.000693
+0.00%
$ 693,039 $ 310,259
Nov 2, 8 PM $ 0.000693
+0.04%
$ 693,040 $ 307,866
Nov 2, 7 PM $ 0.000693
-0.04%
$ 692,763 $ 306,088
Nov 2, 6 PM $ 0.000693
+0.00%
$ 693,040 $ 306,505
Nov 2, 5 PM $ 0.000693
+0.00%
$ 693,040 $ 306,511
Nov 2, 4 PM $ 0.000693
+0.00%
$ 693,040 $ 310,787
Nov 2, 3 PM $ 0.000693
+0.00%
$ 693,041 $ 312,948
Nov 2, 2 PM $ 0.000693
+0.00%
$ 693,041 $ 312,865