Perry Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000693
+0.00%
$ 693,040 $ 315,882
Nov 2, 12 PM $ 0.000693
+0.00%
$ 693,040 $ 317,235
Nov 2, 11 AM $ 0.000693
+0.00%
$ 693,040 $ 316,430
Nov 2, 10 AM $ 0.000693
-0.14%
$ 693,040 $ 318,892
Nov 2, 9 AM $ 0.000693
+0.00%
$ 693,043 $ 320,025
Nov 2, 8 AM $ 0.000693
-0.10%
$ 693,039 $ 319,215
Nov 2, 7 AM $ 0.000694
+0.00%
$ 693,758 $ 318,635
Nov 2, 6 AM $ 0.000693
+0.00%
$ 692,777 $ 318,427
Nov 2, 5 AM $ 0.000693
+0.00%
$ 692,778 $ 320,337
Nov 2, 4 AM $ 0.000693
+0.00%
$ 692,771 $ 319,286
Nov 2, 3 AM $ 0.000693
+0.00%
$ 692,770 $ 321,041
Nov 2, 2 AM $ 0.000693
+0.00%
$ 692,765 $ 320,298
Nov 2, 1 AM $ 0.000693
-0.14%
$ 692,764 $ 318,597
Nov 2, 12 AM $ 0.000693
+0.00%
$ 692,764 $ 319,165
Nov 1, 11 PM $ 0.000693
+0.00%
$ 692,762 $ 319,482
Nov 1, 10 PM $ 0.000693
+0.00%
$ 692,755 $ 316,538
Nov 1, 9 PM $ 0.000693
+0.00%
$ 692,748 $ 315,457
Nov 1, 8 PM $ 0.000693
+0.00%
$ 692,749 $ 316,977
Nov 1, 7 PM $ 0.000693
-0.14%
$ 692,750 $ 319,127
Nov 1, 6 PM $ 0.000693
+0.00%
$ 692,751 $ 319,255
Nov 1, 5 PM $ 0.000693
-0.14%
$ 692,750 $ 319,910
Nov 1, 4 PM $ 0.000693
+0.00%
$ 692,750 $ 315,871
Nov 1, 3 PM $ 0.000693
-0.14%
$ 692,756 $ 316,672
Nov 1, 2 PM $ 0.000694
+0.14%
$ 693,737 $ 318,615
Nov 1, 1 PM $ 0.000693
-0.14%
$ 692,757 $ 318,323
Nov 1, 12 PM $ 0.000694
+0.14%
$ 693,733 $ 313,768
Nov 1, 11 AM $ 0.000693
+0.00%
$ 692,754 $ 315,216
Nov 1, 10 AM $ 0.000693
-0.14%
$ 692,754 $ 315,510
Nov 1, 9 AM $ 0.000693
+0.00%
$ 692,754 $ 313,183
Nov 1, 8 AM $ 0.000693
+0.04%
$ 692,754 $ 314,492
Nov 1, 7 AM $ 0.000692
-0.14%
$ 692,498 $ 317,472
Nov 1, 6 AM $ 0.000693
+0.14%
$ 693,467 $ 313,531
Nov 1, 5 AM $ 0.000692
+0.01%
$ 692,471 $ 311,038
Nov 1, 3 AM $ 0.000692
-0.14%
$ 692,062 $ 311,426
Nov 1, 2 AM $ 0.000693
+0.14%
$ 693,041 $ 312,640
Nov 1, 1 AM $ 0.000692
-0.14%
$ 692,061 $ 315,076
Nov 1, 12 AM $ 0.000693
+0.14%
$ 693,040 $ 313,684
Oct 31, 11 PM $ 0.000692
+0.00%
$ 692,061 $ 311,642
Oct 31, 10 PM $ 0.000692
+0.00%
$ 692,059 $ 316,822
Oct 31, 9 PM $ 0.000692
+0.00%
$ 692,058 $ 313,631
Oct 31, 8 PM $ 0.000692
+0.00%
$ 692,058 $ 312,559
Oct 31, 7 PM $ 0.000693
+0.14%
$ 693,039 $ 312,650
Oct 31, 6 PM $ 0.000692
+0.00%
$ 692,059 $ 311,145
Oct 31, 5 PM $ 0.000692
-0.14%
$ 692,059 $ 310,489
Oct 31, 4 PM $ 0.000693
+0.14%
$ 693,039 $ 309,590
Oct 31, 3 PM $ 0.000693
+0.14%
$ 693,039 $ 308,264
Oct 31, 2 PM $ 0.000692
+0.00%
$ 692,060 $ 305,644
Oct 31, 1 PM $ 0.000692
+0.00%
$ 692,063 $ 303,854
Oct 31, 12 PM $ 0.000693
+0.14%
$ 693,042 $ 305,481
Oct 31, 11 AM $ 0.000693
+0.00%
$ 693,043 $ 302,964