Perry Historical Data

PERRY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000693
+0.00%
$ 693,044 $ 303,150
Oct 31, 9 AM $ 0.000692
-0.02%
$ 692,066 $ 303,952
Oct 31, 8 AM $ 0.000693
+0.14%
$ 693,202 $ 304,746
Oct 31, 7 AM $ 0.000692
+0.00%
$ 692,222 $ 305,118
Oct 31, 6 AM $ 0.000692
-0.14%
$ 692,217 $ 311,134
Oct 31, 5 AM $ 0.000692
+0.02%
$ 692,212 $ 316,512
Oct 31, 4 AM $ 0.000692
-0.14%
$ 691,649 $ 314,763
Oct 31, 3 AM $ 0.000693
+0.14%
$ 692,631 $ 315,772
Oct 31, 2 AM $ 0.000693
+0.14%
$ 692,629 $ 314,388
Oct 31, 1 AM $ 0.000692
+0.00%
$ 691,646 $ 311,311
Oct 31, 12 AM $ 0.000692
+0.00%
$ 691,644 $ 310,819
Oct 30, 11 PM $ 0.000693
+0.04%
$ 692,617 $ 309,592
Oct 30, 10 PM $ 0.000692
+0.13%
$ 692,334 $ 304,578
Oct 30, 9 PM $ 0.000691
+0.00%
$ 691,465 $ 307,537
Oct 30, 8 PM $ 0.000691
-0.14%
$ 691,462 $ 305,246
Oct 30, 7 PM $ 0.000692
+0.00%
$ 692,430 $ 303,284
Oct 30, 6 PM $ 0.000692
+0.00%
$ 692,432 $ 304,241
Oct 30, 5 PM $ 0.000692
+0.00%
$ 692,431 $ 303,252
Oct 30, 4 PM $ 0.000691
-0.14%
$ 691,448 $ 300,816
Oct 30, 3 PM $ 0.000692
+0.12%
$ 692,423 $ 299,194
Oct 30, 2 PM $ 0.000692
-0.09%
$ 691,577 $ 303,599
Oct 30, 1 PM $ 0.000692
-0.03%
$ 692,175 $ 304,406
Oct 30, 12 PM $ 0.000692
-6.68%
$ 692,371 $ 306,900
Oct 30, 11 AM $ 0.000743
-0.13%
$ 742,905 $ 305,004
Oct 30, 10 AM $ 0.000743
+0.13%
$ 742,906 $ 306,094
Oct 30, 9 AM $ 0.000742
+0.44%
$ 741,928 $ 308,413
Oct 30, 9 AM $ 0.000742
+0.44%
$ 741,928 $ 308,413
Oct 30, 8 AM $ 0.000756
+0.00%
$ 755,626 $ 306,755
Oct 30, 8 AM $ 0.000756
+0.00%
$ 755,626 $ 306,755
Oct 30, 7 AM $ 0.000756
+0.00%
$ 755,624 $ 305,699
Oct 30, 7 AM $ 0.000756
+0.00%
$ 755,624 $ 305,699
Oct 30, 6 AM $ 0.000756
-4.73%
$ 755,615 $ 299,050
Oct 30, 6 AM $ 0.000756
-4.73%
$ 755,615 $ 299,050
Oct 30, 5 AM $ 0.000793
-4.10%
$ 794,706 $ 295,643
Oct 30, 5 AM $ 0.000793
-4.10%
$ 794,706 $ 295,643
Oct 30, 4 AM $ 0.000827
+0.12%
$ 827,044 $ 296,247
Oct 30, 4 AM $ 0.000827
+0.12%
$ 827,044 $ 296,247
Oct 30, 3 AM $ 0.000826
-0.24%
$ 826,069 $ 297,605
Oct 30, 3 AM $ 0.000826
-0.24%
$ 826,069 $ 297,605
Oct 30, 2 AM $ 0.000826
+0.00%
$ 826,070 $ 295,740
Oct 30, 2 AM $ 0.000826
+0.00%
$ 826,070 $ 295,740
Oct 30, 1 AM $ 0.000826
-0.24%
$ 826,070 $ 297,195
Oct 30, 1 AM $ 0.000826
-0.24%
$ 826,070 $ 297,195
Oct 30, 12 AM $ 0.000826
+0.00%
$ 826,069 $ 297,948
Oct 30, 12 AM $ 0.000826
+0.00%
$ 826,069 $ 297,948
Oct 29, 11 PM $ 0.000826
+0.00%
$ 826,067 $ 301,827
Oct 29, 11 PM $ 0.000826
+0.00%
$ 826,067 $ 301,827
Oct 29, 10 PM $ 0.000827
+0.12%
$ 827,042 $ 304,710
Oct 29, 10 PM $ 0.000827
+0.12%
$ 827,042 $ 304,710
Oct 29, 9 PM $ 0.000826
-0.22%
$ 826,065 $ 305,712