Perry Historical Data

PERRY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000826
-0.22%
$ 826,065 $ 305,712
Oct 29, 8 PM $ 0.000826
-6.22%
$ 825,939 $ 308,525
Oct 29, 8 PM $ 0.000826
-6.22%
$ 825,939 $ 308,525
Oct 29, 7 PM $ 0.00088
-0.11%
$ 879,778 $ 306,227
Oct 29, 7 PM $ 0.00088
-0.11%
$ 879,778 $ 306,227
Oct 29, 6 PM $ 0.000881
+0.22%
$ 880,754 $ 306,987
Oct 29, 6 PM $ 0.000881
+0.22%
$ 880,754 $ 306,987
Oct 29, 5 PM $ 0.000879
-0.11%
$ 878,803 $ 307,158
Oct 29, 5 PM $ 0.000879
-0.11%
$ 878,803 $ 307,158
Oct 29, 4 PM $ 0.00088
+0.11%
$ 879,780 $ 308,484
Oct 29, 4 PM $ 0.00088
+0.11%
$ 879,780 $ 308,484
Oct 29, 3 PM $ 0.000879
+0.00%
$ 878,803 $ 307,650
Oct 29, 3 PM $ 0.000879
+0.00%
$ 878,803 $ 307,650
Oct 29, 2 PM $ 0.000879
-0.11%
$ 880,752 $ 305,918
Oct 29, 2 PM $ 0.000879
-0.11%
$ 880,752 $ 305,918
Oct 29, 1 PM $ 0.00088
+0.11%
$ 879,777 $ 307,080
Oct 29, 1 PM $ 0.00088
+0.11%
$ 879,777 $ 307,080
Oct 29, 12 PM $ 0.000879
-0.11%
$ 878,800 $ 306,920
Oct 29, 12 PM $ 0.000879
-0.11%
$ 878,800 $ 306,920
Oct 29, 11 AM $ 0.00088
+0.11%
$ 879,775 $ 310,822
Oct 29, 11 AM $ 0.00088
+0.11%
$ 879,775 $ 310,822
Oct 29, 10 AM $ 0.000881
+0.22%
$ 880,745 $ 311,202
Oct 29, 10 AM $ 0.000881
+0.22%
$ 880,745 $ 311,202
Oct 29, 9 AM $ 0.000879
+0.00%
$ 878,795 $ 309,963
Oct 29, 9 AM $ 0.000879
+0.00%
$ 878,795 $ 309,963
Oct 29, 8 AM $ 0.000879
+0.00%
$ 878,795 $ 311,508
Oct 29, 8 AM $ 0.000879
+0.00%
$ 878,795 $ 311,508
Oct 29, 7 AM $ 0.000879
-0.15%
$ 878,796 $ 314,070
Oct 29, 7 AM $ 0.000879
-0.15%
$ 878,796 $ 314,070
Oct 29, 6 AM $ 0.000879
+0.00%
$ 879,114 $ 315,982
Oct 29, 6 AM $ 0.000879
+0.00%
$ 879,114 $ 315,982
Oct 29, 5 AM $ 0.000881
-0.27%
$ 881,063 $ 316,615
Oct 29, 5 AM $ 0.000881
-0.27%
$ 881,063 $ 316,615
Oct 29, 4 AM $ 0.000883
+0.00%
$ 883,430 $ 7,848
Oct 29, 4 AM $ 0.000883
+0.00%
$ 883,430 $ 7,848
Oct 29, 3 AM $ 0.000883
-1.37%
$ 883,430 $ 7,854
Oct 29, 3 AM $ 0.000883
-1.37%
$ 883,430 $ 7,854
Oct 29, 2 AM $ 0.000897
+0.11%
$ 896,647 $ 312,991
Oct 29, 1 AM $ 0.000896
+1.45%
$ 895,664 $ 308,751
Oct 28, 9 PM $ 0.000838
-8.15%
$ 838,000 $ 297,284
Oct 28, 8 PM $ 0.000912
-0.07%
$ 914,933 $ 306,589
Oct 28, 7 PM $ 0.000913
+0.00%
$ 912,987 $ 309,223
Oct 28, 6 PM $ 0.000913
+4.80%
$ 912,986 $ 310,669
Oct 28, 5 PM $ 0.000871
-4.52%
$ 871,199 $ 312,341
Oct 28, 4 PM $ 0.00092
-2.50%
$ 920,190 $ 8,835
Oct 28, 3 PM $ 0.000944
+0.10%
$ 943,832 $ 318,031
Oct 28, 2 PM $ 0.000943
-0.16%
$ 942,994 $ 317,411
Oct 28, 1 PM $ 0.000944
+0.10%
$ 944,467 $ 318,311
Oct 28, 12 PM $ 0.000943
-0.10%
$ 943,493 $ 318,019
Oct 28, 11 AM $ 0.000944
+0.21%
$ 944,462 $ 315,568