Perry Historical Data

PERRY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000943
-0.10%
$ 942,513 $ 313,530
Oct 28, 9 AM $ 0.000943
-0.16%
$ 942,514 $ 313,340
Oct 28, 8 AM $ 0.000944
-0.02%
$ 943,996 $ 313,174
Oct 28, 7 AM $ 0.000944
+0.00%
$ 944,203 $ 311,144
Oct 28, 6 AM $ 0.000945
+0.21%
$ 945,187 $ 308,389
Oct 28, 5 AM $ 0.000983
-0.10%
$ 983,034 $ 310,592
Oct 28, 4 AM $ 0.000984
+0.00%
$ 984,005 $ 314,280
Oct 28, 3 AM $ 0.000984
-0.10%
$ 984,005 $ 313,571
Oct 28, 2 AM $ 0.000983
+0.01%
$ 983,082 $ 312,766
Oct 28, 1 AM $ 0.000985
+0.14%
$ 984,880 $ 313,722
Oct 28, 12 AM $ 0.000984
-0.10%
$ 984,438 $ 309,633
Oct 27, 11 PM $ 0.000984
+0.13%
$ 984,442 $ 306,816
Oct 27, 10 PM $ 0.000983
-0.05%
$ 983,143 $ 306,288
Oct 27, 9 PM $ 0.000984
+0.06%
$ 982,624 $ 303,057
Oct 27, 8 PM $ 0.000983
+0.00%
$ 983,035 $ 300,074
Oct 27, 7 PM $ 0.000983
-0.12%
$ 983,034 $ 299,215
Oct 27, 6 PM $ 0.000983
-0.10%
$ 983,292 $ 297,399
Oct 27, 5 PM $ 0.000984
+0.00%
$ 984,260 $ 296,283
Oct 27, 4 PM $ 0.000983
+0.00%
$ 983,291 $ 293,831
Oct 27, 3 PM $ 0.000983
-0.20%
$ 983,292 $ 292,863
Oct 27, 2 PM $ 0.000983
+0.00%
$ 983,294 $ 291,267
Oct 27, 1 PM $ 0.000984
+0.00%
$ 984,265 $ 291,832
Oct 27, 12 PM $ 0.000983
-0.10%
$ 983,297 $ 289,104
Oct 27, 11 AM $ 0.000983
+0.07%
$ 983,299 $ 286,934
Oct 27, 10 AM $ 0.000983
-0.01%
$ 982,591 $ 287,370
Oct 27, 9 AM $ 0.000984
+0.15%
$ 983,692 $ 286,885
Oct 27, 8 AM $ 0.000982
-0.01%
$ 982,173 $ 284,119
Oct 27, 7 AM $ 0.000982
-0.09%
$ 982,306 $ 285,348
Oct 27, 6 AM $ 0.000982
+0.00%
$ 982,181 $ 284,039
Oct 27, 5 AM $ 0.000983
-0.20%
$ 983,149 $ 283,190
Oct 27, 4 AM $ 0.000984
+0.40%
$ 984,102 $ 277,357
Oct 27, 3 AM $ 0.000984
-0.39%
$ 984,113 $ 280,986
Oct 27, 2 AM $ 0.000987
+0.10%
$ 987,027 $ 282,382
Oct 27, 1 AM $ 0.000986
+0.20%
$ 986,037 $ 280,935
Oct 27, 12 AM $ 0.000977
-0.39%
$ 977,289 $ 282,318
Oct 26, 11 PM $ 0.000981
+1.20%
$ 981,162 $ 282,346
Oct 26, 10 PM $ 0.00097
-0.30%
$ 970,493 $ 281,889
Oct 26, 9 PM $ 0.000973
+1.01%
$ 972,433 $ 282,078
Oct 26, 8 PM $ 0.000964
-1.00%
$ 963,705 $ 282,636
Oct 26, 7 PM $ 0.000973
+1.42%
$ 971,470 $ 281,414
Oct 26, 6 PM $ 0.00096
+0.51%
$ 959,826 $ 278,472
Oct 26, 5 PM $ 0.000955
-0.20%
$ 954,977 $ 281,560
Oct 26, 4 PM $ 0.000957
-1.60%
$ 956,917 $ 280,148
Oct 26, 3 PM $ 0.000972
+0.00%
$ 972,433 $ 276,355
Oct 26, 2 PM $ 0.000972
-0.89%
$ 972,435 $ 276,560
Oct 26, 1 PM $ 0.000981
+0.65%
$ 981,156 $ 276,381
Oct 26, 12 PM $ 0.000975
-0.20%
$ 974,803 $ 278,146
Oct 26, 11 AM $ 0.000977
+2.03%
$ 976,748 $ 278,908
Oct 26, 10 AM $ 0.000957
-1.60%
$ 957,336 $ 279,543
Oct 26, 9 AM $ 0.000973
+0.30%
$ 972,862 $ 280,530