Perry Historical Data

PERRY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00097
+0.60%
$ 969,921 $ 279,479
Oct 26, 7 AM $ 0.000964
+0.30%
$ 964,095 $ 277,123
Oct 26, 6 AM $ 0.000961
+1.74%
$ 961,171 $ 274,395
Oct 26, 5 AM $ 0.000945
-1.41%
$ 944,698 $ 272,622
Oct 26, 4 AM $ 0.000959
+0.51%
$ 959,216 $ 269,011
Oct 26, 3 AM $ 0.000955
+0.41%
$ 955,338 $ 265,561
Oct 26, 2 AM $ 0.000951
-0.31%
$ 950,500 $ 266,272
Oct 26, 1 AM $ 0.000953
-0.20%
$ 953,412 $ 265,473
Oct 26, 12 AM $ 0.000951
+0.31%
$ 951,485 $ 264,726
Oct 25, 11 PM $ 0.000948
-1.51%
$ 947,617 $ 267,919
Oct 25, 10 PM $ 0.000962
+1.95%
$ 962,160 $ 267,619
Oct 25, 9 PM $ 0.000944
-1.62%
$ 943,739 $ 269,073
Oct 25, 8 PM $ 0.000959
+0.30%
$ 959,249 $ 266,560
Oct 25, 7 PM $ 0.000956
+1.23%
$ 956,340 $ 266,304
Oct 25, 6 PM $ 0.000945
-1.12%
$ 944,706 $ 266,357
Oct 25, 5 PM $ 0.000954
+1.44%
$ 954,397 $ 264,454
Oct 25, 4 PM $ 0.000941
-0.31%
$ 940,825 $ 264,417
Oct 25, 3 PM $ 0.000944
-0.33%
$ 943,729 $ 265,894
Oct 25, 2 PM $ 0.000946
-2.91%
$ 945,855 $ 268,209
Oct 25, 1 PM $ 0.000974
-0.10%
$ 974,204 $ 262,634
Oct 25, 12 PM $ 0.000974
-0.59%
$ 974,204 $ 263,328
Oct 25, 11 AM $ 0.000975
-2.23%
$ 975,170 $ 263,778
Oct 25, 10 AM $ 0.000997
+0.39%
$ 997,409 $ 264,438
Oct 25, 9 AM $ 0.000995
-0.39%
$ 994,508 $ 262,418
Oct 25, 8 AM $ 0.000999
+0.88%
$ 999,350 $ 260,086
Oct 25, 7 AM $ 0.000991
+1.31%
$ 990,642 $ 259,430
Oct 25, 6 AM $ 0.00097
+1.01%
$ 970,104 $ 262,634
Oct 25, 5 AM $ 0.000962
-0.40%
$ 962,349 $ 261,513
Oct 25, 4 AM $ 0.000969
-0.99%
$ 969,143 $ 265,428
Oct 25, 3 AM $ 0.000982
+2.32%
$ 981,741 $ 263,784
Oct 25, 2 AM $ 0.000959
-1.39%
$ 959,443 $ 263,253
Oct 25, 1 AM $ 0.000973
+1.62%
$ 973,015 $ 263,856
Oct 25, 12 AM $ 0.000958
-0.30%
$ 957,507 $ 264,236
Oct 24, 11 PM $ 0.000963
-0.10%
$ 963,306 $ 260,077
Oct 24, 10 PM $ 0.000963
-0.80%
$ 963,291 $ 260,405
Oct 24, 9 PM $ 0.000971
+1.42%
$ 971,031 $ 261,851
Oct 24, 8 PM $ 0.000957
-1.59%
$ 957,480 $ 261,209
Oct 24, 7 PM $ 0.000976
+4.78%
$ 975,877 $ 263,543
Oct 24, 6 PM $ 0.000931
+0.52%
$ 931,348 $ 263,046
Oct 24, 5 PM $ 0.000927
+0.63%
$ 926,511 $ 261,752
Oct 24, 4 PM $ 0.000922
-1.55%
$ 921,670 $ 260,312
Oct 24, 3 PM $ 0.000936
+1.10%
$ 936,184 $ 261,667
Oct 24, 2 PM $ 0.000926
-1.95%
$ 925,960 $ 259,206
Oct 24, 1 PM $ 0.000944
+0.00%
$ 944,345 $ 260,367
Oct 24, 12 PM $ 0.000945
+0.00%
$ 945,318 $ 256,141
Oct 24, 11 AM $ 0.000945
+0.31%
$ 945,318 $ 256,108
Oct 24, 10 AM $ 0.00094
-1.14%
$ 940,485 $ 253,524
Oct 24, 9 AM $ 0.000951
+0.82%
$ 951,338 $ 255,312
Oct 24, 8 AM $ 0.000944
-0.31%
$ 943,588 $ 260,142
Oct 24, 7 AM $ 0.000946
-0.51%
$ 946,491 $ 263,824