Perry Historical Data

PERRY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000946
-0.51%
$ 946,491 $ 263,824
Oct 24, 6 AM $ 0.000953
-0.30%
$ 953,276 $ 261,136
Oct 24, 5 AM $ 0.000956
-1.98%
$ 956,180 $ 261,160
Oct 24, 4 AM $ 0.000976
-0.49%
$ 975,511 $ 264,528
Oct 24, 3 AM $ 0.000975
-1.85%
$ 974,547 $ 265,825
Oct 24, 2 AM $ 0.00099
+2.50%
$ 990,028 $ 269,244
Oct 24, 1 AM $ 0.000966
+0.10%
$ 965,847 $ 270,196
Oct 24, 12 AM $ 0.000965
-0.50%
$ 964,882 $ 273,676
Oct 23, 11 PM $ 0.00097
+1.73%
$ 966,819 $ 274,822
Oct 23, 10 PM $ 0.000951
-0.91%
$ 953,258 $ 276,469
Oct 23, 9 PM $ 0.00096
+0.00%
$ 960,040 $ 279,760
Oct 23, 8 PM $ 0.000962
+0.51%
$ 961,980 $ 282,889
Oct 23, 7 PM $ 0.000957
-0.10%
$ 957,129 $ 284,723
Oct 23, 6 PM $ 0.000958
-1.10%
$ 958,099 $ 285,825
Oct 23, 5 PM $ 0.000969
-1.77%
$ 968,774 $ 286,907
Oct 23, 4 PM $ 0.000986
+2.84%
$ 986,258 $ 293,086
Oct 23, 3 PM $ 0.000959
+1.87%
$ 959,065 $ 292,386
Oct 23, 2 PM $ 0.000941
+0.73%
$ 941,473 $ 289,226
Oct 23, 1 PM $ 0.000935
+0.42%
$ 934,668 $ 288,970
Oct 23, 12 PM $ 0.000931
+0.95%
$ 930,788 $ 290,601
Oct 23, 11 AM $ 0.000922
-1.15%
$ 922,052 $ 293,059
Oct 23, 10 AM $ 0.000941
+1.57%
$ 940,500 $ 293,918
Oct 23, 9 AM $ 0.000926
-1.04%
$ 935,646 $ 295,141
Oct 23, 8 AM $ 0.000939
-0.56%
$ 938,558 $ 295,052
Oct 23, 7 AM $ 0.000944
-0.31%
$ 943,886 $ 292,780
Oct 23, 6 AM $ 0.000946
+1.56%
$ 945,865 $ 295,919
Oct 23, 5 AM $ 0.000925
+0.00%
$ 925,455 $ 295,912
Oct 23, 4 AM $ 0.000927
-0.10%
$ 927,395 $ 294,219
Oct 23, 3 AM $ 0.000928
-0.10%
$ 928,365 $ 292,972
Oct 23, 2 AM $ 0.000925
+1.06%
$ 925,443 $ 291,862
Oct 23, 1 AM $ 0.000916
-1.05%
$ 915,713 $ 290,892
Oct 23, 12 AM $ 0.000925
+0.63%
$ 925,432 $ 289,521
Oct 22, 11 PM $ 0.000919
+1.07%
$ 918,628 $ 291,359
Oct 22, 10 PM $ 0.00091
+0.54%
$ 909,879 $ 295,723
Oct 22, 9 PM $ 0.00091
-0.64%
$ 909,877 $ 292,336
Oct 22, 8 PM $ 0.000916
+0.00%
$ 915,706 $ 293,161
Oct 22, 7 PM $ 0.000916
+0.21%
$ 915,699 $ 290,358
Oct 22, 6 PM $ 0.000914
+0.32%
$ 913,760 $ 294,839
Oct 22, 5 PM $ 0.000911
-0.32%
$ 911,815 $ 292,095
Oct 22, 4 PM $ 0.000914
+0.11%
$ 913,755 $ 288,878
Oct 22, 3 PM $ 0.000914
-0.64%
$ 913,762 $ 290,812
Oct 22, 2 PM $ 0.00092
-1.15%
$ 919,602 $ 295,042
Oct 22, 1 PM $ 0.000929
-1.65%
$ 929,342 $ 297,906
Oct 22, 12 PM $ 0.000945
+1.15%
$ 944,903 $ 297,794
Oct 22, 11 AM $ 0.000934
+1.26%
$ 934,183 $ 292,336
Oct 22, 10 AM $ 0.000923
+0.42%
$ 922,514 $ 293,087
Oct 22, 9 AM $ 0.000916
-1.26%
$ 915,706 $ 289,975
Oct 22, 8 AM $ 0.000927
-0.21%
$ 927,371 $ 290,973
Oct 22, 7 AM $ 0.000929
-0.21%
$ 929,319 $ 292,584
Oct 22, 6 AM $ 0.000931
+1.70%
$ 929,318 $ 293,939