Perry Historical Data

PERRY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000914
-1.36%
$ 913,761 $ 294,979
Oct 22, 4 AM $ 0.000923
+0.21%
$ 922,501 $ 298,300
Oct 22, 3 AM $ 0.000921
-0.19%
$ 920,553 $ 301,147
Oct 22, 2 AM $ 0.000923
+1.53%
$ 923,288 $ 300,990
Oct 22, 1 AM $ 0.000903
-2.63%
$ 902,565 $ 301,712
Oct 22, 12 AM $ 0.000928
+0.31%
$ 927,883 $ 299,925
Oct 21, 11 PM $ 0.000925
-0.73%
$ 924,971 $ 300,868
Oct 21, 10 PM $ 0.000932
-1.54%
$ 931,764 $ 299,990
Oct 21, 9 PM $ 0.000945
+2.36%
$ 945,353 $ 300,573
Oct 21, 8 PM $ 0.000936
-0.06%
$ 936,196 $ 299,194
Oct 21, 7 PM $ 0.000936
-1.83%
$ 935,802 $ 302,372
Oct 21, 6 PM $ 0.000952
-0.10%
$ 952,293 $ 298,701
Oct 21, 5 PM $ 0.00095
-2.87%
$ 950,354 $ 299,416
Oct 21, 4 PM $ 0.000978
-1.56%
$ 978,467 $ 297,900
Oct 21, 3 PM $ 0.000994
+3.02%
$ 993,974 $ 296,550
Oct 21, 2 PM $ 0.000965
+3.76%
$ 964,851 $ 296,760
Oct 21, 1 PM $ 0.00093
-1.52%
$ 929,864 $ 300,331
Oct 21, 12 PM $ 0.000944
-0.20%
$ 944,219 $ 303,784
Oct 21, 11 AM $ 0.000948
+0.45%
$ 948,052 $ 309,300
Oct 21, 10 AM $ 0.000944
+1.35%
$ 943,776 $ 312,236
Oct 21, 9 AM $ 0.000929
-1.84%
$ 929,237 $ 314,466
Oct 21, 8 AM $ 0.000948
+0.31%
$ 947,653 $ 312,596
Oct 21, 7 AM $ 0.000945
+0.41%
$ 943,775 $ 311,868
Oct 21, 6 AM $ 0.000941
+0.21%
$ 940,868 $ 311,733
Oct 21, 5 AM $ 0.000939
+0.94%
$ 936,022 $ 314,753
Oct 21, 4 AM $ 0.00093
-1.70%
$ 930,197 $ 313,239
Oct 21, 3 AM $ 0.000954
+0.61%
$ 948,229 $ 312,623
Oct 21, 2 AM $ 0.000948
-0.41%
$ 948,228 $ 314,037
Oct 21, 1 AM $ 0.000951
-1.11%
$ 951,137 $ 317,504
Oct 21, 12 AM $ 0.000962
-0.05%
$ 961,816 $ 320,531
Oct 20, 11 PM $ 0.000962
+0.98%
$ 961,335 $ 320,453
Oct 20, 8 PM $ 0.000916
-0.32%
$ 916,010 $ 315,032
Oct 20, 7 PM $ 0.000919
-0.53%
$ 918,926 $ 313,980
Oct 20, 6 PM $ 0.000924
+0.96%
$ 923,784 $ 313,252
Oct 20, 5 PM $ 0.000915
+0.11%
$ 915,039 $ 313,181
Oct 20, 4 PM $ 0.000914
-1.98%
$ 914,067 $ 313,777
Oct 20, 3 PM $ 0.000933
-2.44%
$ 932,527 $ 312,330
Oct 20, 2 PM $ 0.000937
+4.13%
$ 937,386 $ 312,069
Oct 20, 1 PM $ 0.000907
-2.74%
$ 907,002 $ 308,460
Oct 20, 12 PM $ 0.000928
-1.65%
$ 927,733 $ 307,930
Oct 20, 11 AM $ 0.000946
+0.00%
$ 946,218 $ 302,473
Oct 20, 10 AM $ 0.000932
-0.78%
$ 932,206 $ 299,582
Oct 20, 9 AM $ 0.000954
-1.31%
$ 953,586 $ 296,836
Oct 20, 8 AM $ 0.000966
-0.90%
$ 967,184 $ 297,888
Oct 20, 7 AM $ 0.000975
-0.79%
$ 988,560 $ 299,224
Oct 20, 6 AM $ 0.000983
-0.98%
$ 993,412 $ 296,277
Oct 20, 5 AM $ 0.000992
+0.10%
$ 992,435 $ 293,659
Oct 20, 4 AM $ 0.000991
+0.44%
$ 989,508 $ 290,300
Oct 20, 3 AM $ 0.000987
+0.95%
$ 987,115 $ 289,159
Oct 20, 2 AM $ 0.000978
+1.41%
$ 977,808 $ 287,956