Perry Historical Data

PERRY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000964
-1.29%
$ 964,226 $ 285,177
Oct 20, 12 AM $ 0.000977
+1.10%
$ 976,812 $ 284,197
Oct 19, 11 PM $ 0.000966
+0.81%
$ 966,149 $ 282,494
Oct 19, 10 PM $ 0.000958
+0.92%
$ 958,401 $ 283,346
Oct 19, 9 PM $ 0.00095
-0.81%
$ 949,686 $ 285,780
Oct 19, 8 PM $ 0.000957
+0.71%
$ 957,462 $ 289,888
Oct 19, 7 PM $ 0.000947
-1.61%
$ 946,786 $ 288,662
Oct 19, 6 PM $ 0.000962
+0.00%
$ 962,312 $ 291,032
Oct 19, 5 PM $ 0.000962
+0.61%
$ 962,312 $ 290,865
Oct 19, 4 PM $ 0.000958
+0.00%
$ 958,433 $ 292,621
Oct 19, 3 PM $ 0.000953
-0.51%
$ 952,611 $ 293,061
Oct 19, 2 PM $ 0.000957
+1.86%
$ 959,399 $ 292,350
Oct 19, 1 PM $ 0.000928
+0.66%
$ 928,272 $ 293,746
Oct 19, 12 PM $ 0.000916
+0.75%
$ 916,124 $ 292,370
Oct 19, 11 AM $ 0.000909
+0.00%
$ 909,321 $ 295,553
Oct 19, 10 AM $ 0.000905
-0.43%
$ 905,423 $ 297,154
Oct 19, 9 AM $ 0.000909
+3.77%
$ 907,360 $ 300,945
Oct 19, 8 AM $ 0.000876
+1.81%
$ 876,262 $ 298,854
Oct 19, 7 AM $ 0.000861
-0.56%
$ 860,714 $ 299,909
Oct 19, 6 AM $ 0.000866
-0.34%
$ 863,625 $ 303,003
Oct 19, 5 AM $ 0.000868
-3.35%
$ 869,455 $ 301,998
Oct 19, 4 AM $ 0.000899
+0.13%
$ 898,620 $ 303,258
Oct 19, 3 AM $ 0.000897
+4.52%
$ 897,207 $ 304,492
Oct 19, 2 AM $ 0.000858
+4.39%
$ 858,387 $ 304,943
Oct 19, 1 AM $ 0.000822
-4.24%
$ 822,308 $ 304,395
Oct 19, 12 AM $ 0.000859
-1.23%
$ 858,732 $ 306,728
Oct 18, 11 PM $ 0.000869
+0.11%
$ 869,453 $ 305,251
Oct 18, 10 PM $ 0.000867
-2.20%
$ 866,529 $ 306,013
Oct 18, 9 PM $ 0.000886
+0.66%
$ 886,017 $ 303,935
Oct 18, 8 PM $ 0.000878
-1.04%
$ 878,228 $ 298,405
Oct 18, 7 PM $ 0.000887
-2.41%
$ 881,622 $ 301,852
Oct 18, 6 PM $ 0.000908
+0.52%
$ 908,398 $ 300,829
Oct 18, 5 PM $ 0.000896
-1.71%
$ 895,923 $ 302,843
Oct 18, 4 PM $ 0.000908
+0.32%
$ 907,599 $ 301,325
Oct 18, 3 PM $ 0.000904
-0.85%
$ 903,718 $ 300,383
Oct 18, 2 PM $ 0.000912
+0.21%
$ 911,505 $ 301,809
Oct 18, 1 PM $ 0.000912
+0.00%
$ 912,492 $ 298,791
Oct 18, 12 PM $ 0.000912
-0.84%
$ 911,517 $ 300,951
Oct 18, 11 AM $ 0.000919
+0.11%
$ 919,284 $ 301,129
Oct 18, 10 AM $ 0.000918
-0.32%
$ 920,256 $ 299,412
Oct 18, 9 AM $ 0.000921
-1.86%
$ 921,224 $ 298,906
Oct 18, 8 AM $ 0.000939
-2.13%
$ 942,618 $ 299,110
Oct 18, 7 AM $ 0.000959
+2.12%
$ 966,905 $ 294,833
Oct 18, 6 AM $ 0.000939
+2.66%
$ 939,187 $ 292,086
Oct 18, 5 AM $ 0.000915
+0.96%
$ 914,881 $ 290,649
Oct 18, 4 AM $ 0.00092
-0.32%
$ 919,738 $ 292,940
Oct 18, 3 AM $ 0.000923
+1.93%
$ 922,651 $ 292,127
Oct 18, 2 AM $ 0.000905
+0.87%
$ 905,166 $ 291,410
Oct 18, 1 AM $ 0.0009
+0.87%
$ 900,307 $ 292,582
Oct 18, 12 AM $ 0.000894
+0.44%
$ 893,509 $ 292,594