Perry Historical Data

PERRY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000892
-0.43%
$ 891,564 $ 294,034
Oct 17, 10 PM $ 0.000876
-2.70%
$ 875,944 $ 290,503
Oct 17, 9 PM $ 0.000891
+0.64%
$ 890,511 $ 291,548
Oct 17, 8 PM $ 0.000887
-0.90%
$ 886,560 $ 295,669
Oct 17, 7 PM $ 0.000897
-1.18%
$ 896,523 $ 292,253
Oct 17, 6 PM $ 0.000907
-0.11%
$ 907,209 $ 290,858
Oct 17, 5 PM $ 0.00091
+0.86%
$ 910,123 $ 289,013
Oct 17, 4 PM $ 0.000903
-0.23%
$ 903,332 $ 291,717
Oct 17, 3 PM $ 0.000904
-1.27%
$ 903,517 $ 293,036
Oct 17, 2 PM $ 0.000913
-4.28%
$ 913,220 $ 295,076
Oct 17, 1 PM $ 0.000947
+0.00%
$ 947,223 $ 297,378
Oct 17, 12 PM $ 0.000947
+2.58%
$ 945,261 $ 293,793
Oct 17, 11 AM $ 0.000923
+2.43%
$ 922,414 $ 295,385
Oct 17, 10 AM $ 0.000902
+0.43%
$ 900,544 $ 295,073
Oct 17, 9 AM $ 0.000898
+0.49%
$ 900,544 $ 293,805
Oct 17, 8 AM $ 0.000893
-0.49%
$ 893,261 $ 295,185
Oct 17, 7 AM $ 0.000898
-2.12%
$ 897,679 $ 297,575
Oct 17, 6 AM $ 0.000917
-2.68%
$ 917,111 $ 299,356
Oct 17, 5 AM $ 0.000942
-1.53%
$ 942,394 $ 303,001
Oct 17, 4 AM $ 0.000946
-0.10%
$ 946,296 $ 307,020
Oct 17, 3 AM $ 0.000946
-0.71%
$ 946,292 $ 305,534
Oct 17, 2 AM $ 0.000943
-0.72%
$ 943,374 $ 305,266
Oct 17, 1 AM $ 0.000952
+1.56%
$ 952,126 $ 305,712
Oct 17, 12 AM $ 0.000939
-0.41%
$ 938,500 $ 300,830
Oct 16, 11 PM $ 0.000943
-0.92%
$ 943,368 $ 302,953
Oct 16, 10 PM $ 0.000961
-0.41%
$ 960,906 $ 301,467
Oct 16, 9 PM $ 0.000965
+3.12%
$ 964,831 $ 300,601
Oct 16, 8 PM $ 0.000942
-0.11%
$ 942,436 $ 295,086
Oct 16, 7 PM $ 0.000941
-0.72%
$ 941,480 $ 295,560
Oct 16, 6 PM $ 0.000948
-0.21%
$ 948,334 $ 297,042
Oct 16, 5 PM $ 0.000951
-0.07%
$ 951,287 $ 297,244
Oct 16, 4 PM $ 0.000944
-4.21%
$ 944,088 $ 295,875
Oct 16, 3 PM $ 0.000989
-0.49%
$ 988,528 $ 295,222
Oct 16, 2 PM $ 0.000993
-0.30%
$ 995,399 $ 291,991
Oct 16, 1 PM $ 0.000996
-0.30%
$ 999,356 $ 293,214
Oct 16, 12 PM $ 0.000999
-0.40%
$ 1 million $ 294,824
Oct 16, 11 AM $ 0.001
+0.00%
$ 1 million $ 294,273
Oct 16, 10 AM $ 0.001
+0.59%
$ 1 million $ 294,835
Oct 16, 9 AM $ 0.000998
-0.30%
$ 999,499 $ 296,903
Oct 16, 8 AM $ 0.000999
+0.20%
$ 998,540 $ 295,350
Oct 16, 7 AM $ 0.000994
-0.99%
$ 993,631 $ 293,453
Oct 16, 6 AM $ 0.000997
+0.00%
$ 996,617 $ 294,170
Oct 16, 5 AM $ 0.001
+0.47%
$ 999,608 $ 293,704
Oct 16, 4 AM $ 0.000997
-1.08%
$ 996,876 $ 287,226
Oct 16, 3 AM $ 0.00101
-1.55%
$ 1.01 million $ 287,191
Oct 16, 2 AM $ 0.00102
+0.50%
$ 1.02 million $ 286,385
Oct 16, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 285,176
Oct 16, 12 AM $ 0.001
+0.39%
$ 1 million $ 290,216
Oct 15, 11 PM $ 0.000999
+0.20%
$ 998,778 $ 288,244
Oct 15, 10 PM $ 0.000998
-0.59%
$ 997,785 $ 289,274