Perry Historical Data

PERRY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00101
+0.69%
$ 1.01 million $ 289,848
Oct 15, 8 PM $ 0.001
-0.68%
$ 1 million $ 293,721
Oct 15, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 296,201
Oct 15, 6 PM $ 0.001
-0.98%
$ 1 million $ 294,828
Oct 15, 5 PM $ 0.00101
-0.30%
$ 1.01 million $ 293,977
Oct 15, 4 PM $ 0.00102
-0.22%
$ 1.02 million $ 291,512
Oct 15, 3 PM $ 0.001
-1.56%
$ 1 million $ 293,988
Oct 15, 2 PM $ 0.00102
-0.10%
$ 1.01 million $ 292,841
Oct 15, 1 PM $ 0.00102
+0.29%
$ 1.02 million $ 292,570
Oct 15, 12 PM $ 0.00102
-0.29%
$ 1.01 million $ 292,194
Oct 15, 11 AM $ 0.00102
+0.28%
$ 1.02 million $ 288,821
Oct 15, 10 AM $ 0.00102
-0.58%
$ 1.02 million $ 289,396
Oct 15, 9 AM $ 0.00102
-1.90%
$ 1.02 million $ 288,135
Oct 15, 8 AM $ 0.00104
-0.37%
$ 1.04 million $ 291,311
Oct 15, 7 AM $ 0.00105
+0.39%
$ 1.05 million $ 291,138
Oct 15, 6 AM $ 0.00104
+2.15%
$ 1.04 million $ 288,780
Oct 15, 5 AM $ 0.00102
-1.46%
$ 1.02 million $ 287,594
Oct 15, 4 AM $ 0.00103
-4.25%
$ 1.03 million $ 290,065
Oct 15, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 292,466
Oct 15, 2 AM $ 0.00108
+0.74%
$ 1.08 million $ 290,932
Oct 15, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 290,344
Oct 15, 12 AM $ 0.00107
+0.65%
$ 1.07 million $ 286,845
Oct 14, 11 PM $ 0.00107
+0.37%
$ 1.07 million $ 286,882
Oct 14, 10 PM $ 0.00106
-1.75%
$ 1.06 million $ 287,205
Oct 14, 9 PM $ 0.00108
+0.65%
$ 1.08 million $ 288,652
Oct 14, 8 PM $ 0.00108
+1.68%
$ 1.08 million $ 286,553
Oct 14, 7 PM $ 0.00106
-0.83%
$ 1.06 million $ 285,490
Oct 14, 6 PM $ 0.00107
+0.56%
$ 1.07 million $ 284,502
Oct 14, 5 PM $ 0.00108
-0.64%
$ 1.08 million $ 288,696
Oct 14, 4 PM $ 0.0011
+2.06%
$ 1.1 million $ 289,379
Oct 14, 3 PM $ 0.00107
+2.10%
$ 1.07 million $ 286,569
Oct 14, 2 PM $ 0.00105
+0.19%
$ 1.05 million $ 290,042
Oct 14, 1 PM $ 0.00104
+6.91%
$ 1.04 million $ 289,315
Oct 14, 12 PM $ 0.000977
-1.89%
$ 980,194 $ 291,019
Oct 14, 11 AM $ 0.000997
+0.38%
$ 997,069 $ 293,035
Oct 14, 10 AM $ 0.00101
-1.64%
$ 1.01 million $ 290,705
Oct 14, 9 AM $ 0.00103
+2.07%
$ 1.03 million $ 287,578
Oct 14, 8 AM $ 0.00101
-0.29%
$ 1.01 million $ 284,796
Oct 14, 7 AM $ 0.00101
-1.65%
$ 1.04 million $ 287,773
Oct 14, 6 AM $ 0.00103
-3.21%
$ 1.03 million $ 287,521
Oct 14, 5 AM $ 0.00106
-0.19%
$ 1.06 million $ 288,677
Oct 14, 4 AM $ 0.00106
-2.46%
$ 1.06 million $ 286,814
Oct 14, 3 AM $ 0.00109
+0.55%
$ 1.09 million $ 284,671
Oct 14, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 287,987
Oct 14, 1 AM $ 0.00109
-1.26%
$ 1.09 million $ 285,799
Oct 14, 12 AM $ 0.0011
+1.11%
$ 1.1 million $ 285,977
Oct 13, 11 PM $ 0.00109
+0.83%
$ 1.09 million $ 286,989
Oct 13, 10 PM $ 0.00108
+0.55%
$ 1.08 million $ 287,914
Oct 13, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 290,073
Oct 13, 8 PM $ 0.00107
+0.46%
$ 1.07 million $ 290,387