Perry Historical Data

PERRY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00107
-4.05%
$ 1.07 million $ 291,552
Oct 13, 6 PM $ 0.00111
-2.27%
$ 1.11 million $ 291,061
Oct 13, 5 PM $ 0.00113
-1.56%
$ 1.13 million $ 288,850
Oct 13, 4 PM $ 0.00114
+3.70%
$ 1.14 million $ 290,449
Oct 13, 3 PM $ 0.0011
-0.80%
$ 1.1 million $ 292,682
Oct 13, 2 PM $ 0.00111
-0.18%
$ 1.1 million $ 290,031
Oct 13, 1 PM $ 0.00111
+2.10%
$ 1.09 million $ 285,116
Oct 13, 12 PM $ 0.00109
-1.81%
$ 1.1 million $ 285,052
Oct 13, 11 AM $ 0.00111
-0.62%
$ 1.11 million $ 283,193
Oct 13, 10 AM $ 0.00111
-2.87%
$ 1.11 million $ 286,484
Oct 13, 9 AM $ 0.00116
-0.70%
$ 1.16 million $ 286,038
Oct 13, 8 AM $ 0.00116
+0.60%
$ 1.16 million $ 286,419
Oct 13, 7 AM $ 0.00116
-0.85%
$ 1.15 million $ 288,156
Oct 13, 6 AM $ 0.00117
+2.43%
$ 1.17 million $ 290,662
Oct 13, 5 AM $ 0.00114
-2.96%
$ 1.14 million $ 288,173
Oct 13, 4 AM $ 0.00117
-1.09%
$ 1.17 million $ 290,147
Oct 13, 3 AM $ 0.00119
-0.58%
$ 1.19 million $ 294,028
Oct 13, 2 AM $ 0.00119
-1.56%
$ 1.19 million $ 291,084
Oct 13, 1 AM $ 0.00121
-0.41%
$ 1.21 million $ 293,345
Oct 13, 12 AM $ 0.00121
+2.36%
$ 1.21 million $ 293,477
Oct 12, 11 PM $ 0.00119
+0.59%
$ 1.19 million $ 291,090
Oct 12, 10 PM $ 0.00118
-0.92%
$ 1.18 million $ 289,838
Oct 12, 9 PM $ 0.00119
+1.36%
$ 1.19 million $ 287,011
Oct 12, 8 PM $ 0.00119
+1.36%
$ 1.19 million $ 289,314
Oct 12, 7 PM $ 0.00117
+1.11%
$ 1.17 million $ 286,736
Oct 12, 6 PM $ 0.00116
-0.34%
$ 1.16 million $ 288,071
Oct 12, 5 PM $ 0.00116
-0.09%
$ 1.18 million $ 289,173
Oct 12, 4 PM $ 0.00116
-2.18%
$ 1.16 million $ 289,923
Oct 12, 3 PM $ 0.00118
+2.67%
$ 1.18 million $ 287,832
Oct 12, 2 PM $ 0.00115
+2.02%
$ 1.15 million $ 287,736
Oct 12, 1 PM $ 0.00113
-1.47%
$ 1.13 million $ 291,826
Oct 12, 12 PM $ 0.00114
+1.35%
$ 1.14 million $ 291,281
Oct 12, 11 AM $ 0.0011
-0.89%
$ 1.1 million $ 295,223
Oct 12, 10 AM $ 0.00112
+0.44%
$ 1.12 million $ 295,696
Oct 12, 9 AM $ 0.00111
+2.57%
$ 1.11 million $ 298,323
Oct 12, 8 AM $ 0.00111
-0.87%
$ 1.11 million $ 296,266
Oct 12, 7 AM $ 0.00109
-0.45%
$ 1.09 million $ 295,503
Oct 12, 6 AM $ 0.00109
-0.63%
$ 1.09 million $ 296,099
Oct 12, 5 AM $ 0.00109
+1.11%
$ 1.09 million $ 296,753
Oct 12, 4 AM $ 0.00108
+2.36%
$ 1.08 million $ 294,928
Oct 12, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 295,272
Oct 12, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 296,653
Oct 12, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 298,440
Oct 12, 12 AM $ 0.00105
-0.93%
$ 1.05 million $ 295,729
Oct 11, 11 PM $ 0.00106
-3.17%
$ 1.06 million $ 297,502
Oct 11, 10 PM $ 0.00109
+0.39%
$ 1.09 million $ 300,090
Oct 11, 9 PM $ 0.00108
-0.32%
$ 1.08 million $ 302,817
Oct 11, 8 PM $ 0.00109
+0.64%
$ 1.09 million $ 298,827
Oct 11, 7 PM $ 0.00108
-4.63%
$ 1.08 million $ 299,146
Oct 11, 6 PM $ 0.00113
+0.26%
$ 1.12 million $ 297,474