Perry Historical Data

PERRY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00113
+2.81%
$ 1.13 million $ 298,449
Oct 11, 4 PM $ 0.0011
+3.28%
$ 1.09 million $ 297,939
Oct 11, 3 PM $ 0.00106
+3.86%
$ 1.06 million $ 299,439
Oct 11, 2 PM $ 0.00102
-1.71%
$ 1.02 million $ 300,663
Oct 11, 1 PM $ 0.00104
+1.54%
$ 1.04 million $ 301,657
Oct 11, 12 PM $ 0.00103
-3.79%
$ 1.03 million $ 303,145
Oct 11, 11 AM $ 0.00107
-1.82%
$ 1.07 million $ 301,426
Oct 11, 10 AM $ 0.00108
-0.09%
$ 1.08 million $ 302,142
Oct 11, 9 AM $ 0.00109
+2.34%
$ 1.09 million $ 300,579
Oct 11, 8 AM $ 0.00106
+2.58%
$ 1.06 million $ 304,887
Oct 11, 7 AM $ 0.00106
+2.67%
$ 1.06 million $ 302,165
Oct 11, 6 AM $ 0.00104
-2.07%
$ 1.04 million $ 302,667
Oct 11, 5 AM $ 0.00106
-1.56%
$ 1.06 million $ 302,640
Oct 11, 4 AM $ 0.00107
+0.74%
$ 1.07 million $ 305,463
Oct 11, 3 AM $ 0.00105
-2.39%
$ 1.05 million $ 303,129
Oct 11, 2 AM $ 0.00108
+7.22%
$ 1.08 million $ 301,337
Oct 11, 1 AM $ 0.001
-4.07%
$ 1 million $ 298,972
Oct 11, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 303,489
Oct 10, 11 PM $ 0.00102
+9.36%
$ 1.02 million $ 304,029
Oct 10, 10 PM $ 0.000932
-11.57%
$ 931,825 $ 303,043
Oct 10, 9 PM $ 0.000992
-21.82%
$ 992,259 $ 299,858
Oct 10, 8 PM $ 0.00127
+0.33%
$ 1.27 million $ 305,302
Oct 10, 7 PM $ 0.00127
-0.15%
$ 1.27 million $ 303,224
Oct 10, 6 PM $ 0.00127
+0.30%
$ 1.28 million $ 302,385
Oct 10, 5 PM $ 0.00127
-4.78%
$ 1.27 million $ 302,834
Oct 10, 4 PM $ 0.00132
+0.15%
$ 1.33 million $ 303,523
Oct 10, 3 PM $ 0.00131
-2.08%
$ 1.32 million $ 300,295
Oct 10, 2 PM $ 0.00134
+1.35%
$ 1.34 million $ 301,367
Oct 10, 1 PM $ 0.00132
-2.55%
$ 1.32 million $ 298,373
Oct 10, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 294,453
Oct 10, 11 AM $ 0.00136
+1.03%
$ 1.36 million $ 294,028
Oct 10, 10 AM $ 0.00135
+0.29%
$ 1.35 million $ 292,454
Oct 10, 9 AM $ 0.00134
+1.80%
$ 1.34 million $ 293,147
Oct 10, 8 AM $ 0.00132
+0.60%
$ 1.32 million $ 290,913
Oct 10, 7 AM $ 0.00131
-1.92%
$ 1.31 million $ 292,887
Oct 10, 6 AM $ 0.00133
-0.44%
$ 1.33 million $ 290,210
Oct 10, 5 AM $ 0.00134
-1.52%
$ 1.34 million $ 291,977
Oct 10, 4 AM $ 0.00136
+0.22%
$ 1.36 million $ 287,909
Oct 10, 3 AM $ 0.00135
+1.25%
$ 1.35 million $ 288,077
Oct 10, 2 AM $ 0.00134
-0.44%
$ 1.34 million $ 287,965
Oct 10, 1 AM $ 0.00133
-3.42%
$ 1.33 million $ 289,358
Oct 10, 12 AM $ 0.00138
+0.94%
$ 1.38 million $ 290,478
Oct 9, 11 PM $ 0.00137
-0.07%
$ 1.37 million $ 288,422
Oct 9, 10 PM $ 0.00137
-0.36%
$ 1.37 million $ 286,381
Oct 9, 9 PM $ 0.00137
+1.45%
$ 1.37 million $ 288,693
Oct 9, 8 PM $ 0.00135
+0.18%
$ 1.36 million $ 287,931
Oct 9, 7 PM $ 0.00135
-0.23%
$ 1.35 million $ 288,902
Oct 9, 6 PM $ 0.00135
+0.81%
$ 1.35 million $ 291,426
Oct 9, 5 PM $ 0.00134
+0.40%
$ 1.34 million $ 292,213
Oct 9, 4 PM $ 0.00134
+4.53%
$ 1.34 million $ 289,112