Perry Historical Data

PERRY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00128
-1.06%
$ 1.28 million $ 295,879
Oct 9, 2 PM $ 0.00129
-0.53%
$ 1.29 million $ 292,365
Oct 9, 1 PM $ 0.0013
-1.11%
$ 1.3 million $ 292,314
Oct 9, 12 PM $ 0.00131
-1.97%
$ 1.31 million $ 295,206
Oct 9, 11 AM $ 0.00141
+0.42%
$ 1.41 million $ 296,254
Oct 9, 10 AM $ 0.0014
+1.28%
$ 1.4 million $ 296,512
Oct 9, 9 AM $ 0.00138
-12.61%
$ 1.38 million $ 297,614
Oct 9, 8 AM $ 0.00158
+3.98%
$ 1.58 million $ 298,963
Oct 9, 7 AM $ 0.00152
-1.79%
$ 1.52 million $ 299,016
Oct 9, 6 AM $ 0.00155
+4.94%
$ 1.55 million $ 299,634
Oct 9, 5 AM $ 0.00148
+4.84%
$ 1.48 million $ 297,330
Oct 9, 4 AM $ 0.00142
-2.63%
$ 1.42 million $ 299,092
Oct 9, 3 AM $ 0.00143
+4.14%
$ 1.43 million $ 298,155
Oct 9, 2 AM $ 0.00137
-6.36%
$ 1.37 million $ 298,081
Oct 9, 1 AM $ 0.00149
-3.14%
$ 1.49 million $ 301,620
Oct 9, 12 AM $ 0.00153
-1.25%
$ 1.53 million $ 303,257
Oct 8, 11 PM $ 0.00155
-0.50%
$ 1.55 million $ 307,112
Oct 8, 10 PM $ 0.00156
+0.82%
$ 1.54 million $ 310,118
Oct 8, 9 PM $ 0.00154
+2.25%
$ 1.54 million $ 306,651
Oct 8, 8 PM $ 0.00151
-0.05%
$ 1.5 million $ 305,012
Oct 8, 7 PM $ 0.00151
-1.14%
$ 1.52 million $ 304,568
Oct 8, 6 PM $ 0.00153
-3.82%
$ 1.53 million $ 302,074
Oct 8, 5 PM $ 0.00159
-1.21%
$ 1.59 million $ 304,303
Oct 8, 4 PM $ 0.00161
+10.85%
$ 1.61 million $ 307,845
Oct 8, 3 PM $ 0.00145
+6.91%
$ 1.45 million $ 304,276
Oct 8, 2 PM $ 0.00136
-2.11%
$ 1.36 million $ 307,752
Oct 8, 1 PM $ 0.00139
-1.38%
$ 1.39 million $ 305,647
Oct 8, 12 PM $ 0.00138
-2.88%
$ 1.38 million $ 307,125
Oct 8, 11 AM $ 0.00142
+0.77%
$ 1.42 million $ 307,010
Oct 8, 10 AM $ 0.00142
+3.29%
$ 1.42 million $ 306,083
Oct 8, 9 AM $ 0.00135
-2.80%
$ 1.35 million $ 304,526
Oct 8, 8 AM $ 0.0014
+4.40%
$ 1.4 million $ 304,347
Oct 8, 7 AM $ 0.00135
-4.94%
$ 1.35 million $ 302,887
Oct 8, 6 AM $ 0.00143
-1.53%
$ 1.43 million $ 303,302
Oct 8, 5 AM $ 0.00145
+0.82%
$ 1.45 million $ 303,973
Oct 8, 4 AM $ 0.00144
-6.41%
$ 1.45 million $ 303,057
Oct 8, 3 AM $ 0.00155
-0.50%
$ 1.55 million $ 306,739
Oct 8, 2 AM $ 0.00155
-4.87%
$ 1.55 million $ 310,822
Oct 8, 1 AM $ 0.00163
+2.29%
$ 1.64 million $ 308,394
Oct 8, 12 AM $ 0.0016
+7.15%
$ 1.59 million $ 307,520
Oct 7, 11 PM $ 0.00149
-0.91%
$ 1.49 million $ 303,754
Oct 7, 10 PM $ 0.00151
-1.94%
$ 1.51 million $ 302,699
Oct 7, 9 PM $ 0.00159
+6.17%
$ 1.59 million $ 6,607
Oct 7, 8 PM $ 0.0015
+5.86%
$ 1.5 million $ 309,766
Oct 7, 7 PM $ 0.00141
-1.57%
$ 1.41 million $ 308,530
Oct 7, 6 PM $ 0.00144
+6.74%
$ 1.44 million $ 310,920
Oct 7, 5 PM $ 0.00135
+1.72%
$ 1.35 million $ 308,822
Oct 7, 4 PM $ 0.00134
+0.78%
$ 1.34 million $ 306,940
Oct 7, 3 PM $ 0.00132
-4.73%
$ 1.32 million $ 306,509
Oct 7, 2 PM $ 0.00139
-3.29%
$ 1.38 million $ 307,306