Perry Historical Data

PERRY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00143
-8.76%
$ 1.44 million $ 307,550
Oct 7, 12 PM $ 0.00157
+9.83%
$ 1.57 million $ 306,833
Oct 7, 11 AM $ 0.00143
-1.74%
$ 1.43 million $ 308,214
Oct 7, 10 AM $ 0.00146
-12.74%
$ 1.46 million $ 308,059
Oct 7, 9 AM $ 0.00168
+15.71%
$ 1.68 million $ 18
Oct 7, 8 AM $ 0.00139
+0.26%
$ 1.39 million $ 306,408
Oct 7, 7 AM $ 0.00137
+2.21%
$ 1.37 million $ 305,708
Oct 7, 6 AM $ 0.00134
+0.17%
$ 1.34 million $ 307,692
Oct 7, 5 AM $ 0.00129
+4.16%
$ 1.29 million $ 308,138
Oct 7, 4 AM $ 0.00124
+2.88%
$ 1.24 million $ 309,086
Oct 7, 3 AM $ 0.00121
+2.78%
$ 1.21 million $ 305,856
Oct 7, 2 AM $ 0.00118
-0.17%
$ 1.18 million $ 299,805
Oct 7, 1 AM $ 0.00119
+0.84%
$ 1.19 million $ 298,965
Oct 7, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 296,733
Oct 6, 11 PM $ 0.00117
-1.09%
$ 1.17 million $ 300,380
Oct 6, 10 PM $ 0.00119
-1.08%
$ 1.19 million $ 299,445
Oct 6, 9 PM $ 0.00118
-1.49%
$ 1.18 million $ 301,877
Oct 6, 8 PM $ 0.00121
+0.25%
$ 1.21 million $ 301,427
Oct 6, 7 PM $ 0.00119
-0.26%
$ 1.19 million $ 300,253
Oct 6, 6 PM $ 0.00118
-3.10%
$ 1.18 million $ 299,578
Oct 6, 5 PM $ 0.00121
+2.26%
$ 1.21 million $ 298,133
Oct 6, 4 PM $ 0.0012
-0.58%
$ 1.2 million $ 299,060
Oct 6, 3 PM $ 0.0012
+0.75%
$ 1.2 million $ 296,955
Oct 6, 2 PM $ 0.00119
-0.42%
$ 1.19 million $ 295,244
Oct 6, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 297,113
Oct 6, 12 PM $ 0.0012
+0.50%
$ 1.2 million $ 297,663
Oct 6, 11 AM $ 0.00122
+1.32%
$ 1.22 million $ 297,427
Oct 6, 10 AM $ 0.0012
-0.41%
$ 1.2 million $ 296,380
Oct 6, 9 AM $ 0.0012
-1.63%
$ 1.2 million $ 296,573
Oct 6, 8 AM $ 0.00124
+1.38%
$ 1.24 million $ 298,352
Oct 6, 7 AM $ 0.00123
-0.80%
$ 1.23 million $ 299,597
Oct 6, 6 AM $ 0.00125
+2.37%
$ 1.25 million $ 298,316
Oct 6, 5 AM $ 0.00122
+0.98%
$ 1.22 million $ 303,318
Oct 6, 4 AM $ 0.00121
+1.58%
$ 1.21 million $ 300,292
Oct 6, 3 AM $ 0.00119
+0.17%
$ 1.19 million $ 303,847
Oct 6, 2 AM $ 0.00119
-3.56%
$ 1.19 million $ 308,395
Oct 6, 1 AM $ 0.00123
+1.90%
$ 1.23 million $ 309,503
Oct 6, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 309,818
Oct 5, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 308,899
Oct 5, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 309,503
Oct 5, 9 PM $ 0.00122
+0.33%
$ 1.22 million $ 308,765
Oct 5, 8 PM $ 0.00121
+0.74%
$ 1.21 million $ 309,024
Oct 5, 7 PM $ 0.0012
+2.83%
$ 1.2 million $ 314,567
Oct 5, 6 PM $ 0.00117
-0.51%
$ 1.17 million $ 317,549
Oct 5, 5 PM $ 0.00117
-0.43%
$ 1.17 million $ 320,268
Oct 5, 4 PM $ 0.00118
+0.24%
$ 1.16 million $ 321,770
Oct 5, 3 PM $ 0.00118
-1.17%
$ 1.18 million $ 323,157
Oct 5, 2 PM $ 0.00119
+0.76%
$ 1.19 million $ 324,780
Oct 5, 1 PM $ 0.00118
-0.60%
$ 1.18 million $ 321,125
Oct 5, 12 PM $ 0.00119
-3.17%
$ 1.19 million $ 323,796