Perry Historical Data

PERRY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00123
-0.80%
$ 1.23 million $ 320,791
Oct 5, 10 AM $ 0.00124
+0.40%
$ 1.24 million $ 322,649
Oct 5, 9 AM $ 0.00123
-1.66%
$ 1.23 million $ 321,811
Oct 5, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 324,185
Oct 5, 7 AM $ 0.00126
+1.60%
$ 1.26 million $ 322,885
Oct 5, 6 AM $ 0.00124
-1.80%
$ 1.24 million $ 323,974
Oct 5, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 323,050
Oct 5, 4 AM $ 0.00126
+1.53%
$ 1.26 million $ 324,035
Oct 5, 3 AM $ 0.00124
+0.40%
$ 1.24 million $ 321,266
Oct 5, 2 AM $ 0.00124
+1.06%
$ 1.24 million $ 320,665
Oct 5, 1 AM $ 0.00123
+0.65%
$ 1.23 million $ 318,490
Oct 5, 12 AM $ 0.00123
-0.16%
$ 1.23 million $ 315,168
Oct 4, 11 PM $ 0.00123
-0.24%
$ 1.23 million $ 315,387
Oct 4, 10 PM $ 0.00123
+1.63%
$ 1.23 million $ 313,133
Oct 4, 9 PM $ 0.00121
+0.91%
$ 1.21 million $ 310,390
Oct 4, 8 PM $ 0.00122
+0.16%
$ 1.22 million $ 309,038
Oct 4, 7 PM $ 0.00122
+0.41%
$ 1.22 million $ 305,570
Oct 4, 6 PM $ 0.00122
-0.73%
$ 1.22 million $ 306,176
Oct 4, 5 PM $ 0.00123
+1.06%
$ 1.21 million $ 304,202
Oct 4, 4 PM $ 0.00121
+0.08%
$ 1.19 million $ 303,387
Oct 4, 3 PM $ 0.00121
+0.08%
$ 1.21 million $ 302,637
Oct 4, 2 PM $ 0.00121
-1.40%
$ 1.21 million $ 304,763
Oct 4, 10 AM $ 0.00128
+1.57%
$ 1.28 million $ 2,294
Oct 4, 9 AM $ 0.00126
-1.78%
$ 1.26 million $ 308,311
Oct 4, 8 AM $ 0.00128
+0.86%
$ 1.28 million $ 309,356
Oct 4, 7 AM $ 0.00127
+0.95%
$ 1.27 million $ 309,756
Oct 4, 6 AM $ 0.00126
-1.78%
$ 1.26 million $ 308,715
Oct 4, 5 AM $ 0.00128
+1.18%
$ 1.28 million $ 304,116
Oct 4, 4 AM $ 0.00126
-0.16%
$ 1.26 million $ 301,622
Oct 4, 3 AM $ 0.00128
-0.08%
$ 1.28 million $ 302,082
Oct 4, 2 AM $ 0.00128
+1.41%
$ 1.28 million $ 299,334
Oct 4, 1 AM $ 0.00125
-1.42%
$ 1.25 million $ 304,207
Oct 4, 12 AM $ 0.00127
-3.98%
$ 1.27 million $ 308,156
Oct 3, 11 PM $ 0.00132
-0.97%
$ 1.32 million $ 306,258
Oct 3, 10 PM $ 0.00133
-0.51%
$ 1.33 million $ 305,786
Oct 3, 9 PM $ 0.00134
+0.66%
$ 1.34 million $ 307,364
Oct 3, 8 PM $ 0.00133
+0.07%
$ 1.33 million $ 309,545
Oct 3, 7 PM $ 0.00133
-0.88%
$ 1.33 million $ 310,156
Oct 3, 6 PM $ 0.00134
+2.30%
$ 1.34 million $ 304,676
Oct 3, 5 PM $ 0.00133
+1.80%
$ 1.33 million $ 304,803
Oct 3, 4 PM $ 0.00133
-3.16%
$ 1.33 million $ 304,038
Oct 3, 3 PM $ 0.00137
+1.75%
$ 1.37 million $ 305,914
Oct 3, 2 PM $ 0.00135
-0.37%
$ 1.35 million $ 302,831
Oct 3, 1 PM $ 0.00135
+1.78%
$ 1.35 million $ 307,406
Oct 3, 12 PM $ 0.00133
+0.07%
$ 1.33 million $ 307,225
Oct 3, 11 AM $ 0.00133
-3.17%
$ 1.33 million $ 309,098
Oct 3, 10 AM $ 0.00137
-0.36%
$ 1.37 million $ 308,711
Oct 3, 9 AM $ 0.00138
+5.10%
$ 1.38 million $ 307,365
Oct 3, 8 AM $ 0.00131
+1.23%
$ 1.31 million $ 303,841
Oct 3, 7 AM $ 0.00129
+2.25%
$ 1.29 million $ 303,494