Perry Historical Data

PERRY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00127
-1.53%
$ 1.27 million $ 303,999
Oct 3, 5 AM $ 0.00129
-5.16%
$ 1.29 million $ 303,819
Oct 3, 4 AM $ 0.00135
-1.84%
$ 1.35 million $ 304,105
Oct 3, 3 AM $ 0.00136
+3.34%
$ 1.36 million $ 301,934
Oct 3, 2 AM $ 0.00133
+8.28%
$ 1.33 million $ 305,097
Oct 3, 1 AM $ 0.00125
+0.33%
$ 1.25 million $ 305,201
Oct 3, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 305,142
Oct 2, 11 PM $ 0.00122
-0.72%
$ 1.22 million $ 305,671
Oct 2, 10 PM $ 0.0012
+0.41%
$ 1.2 million $ 307,820
Oct 2, 9 PM $ 0.0012
-1.87%
$ 1.2 million $ 305,541
Oct 2, 8 PM $ 0.00122
+0.57%
$ 1.21 million $ 304,768
Oct 2, 7 PM $ 0.00121
+2.00%
$ 1.22 million $ 306,191
Oct 2, 6 PM $ 0.00122
+1.82%
$ 1.22 million $ 307,553
Oct 2, 5 PM $ 0.0012
+1.17%
$ 1.2 million $ 307,790
Oct 2, 4 PM $ 0.00118
-0.67%
$ 1.18 million $ 311,431
Oct 2, 3 PM $ 0.00119
+0.59%
$ 1.19 million $ 308,083
Oct 2, 2 PM $ 0.00119
+1.44%
$ 1.19 million $ 308,400
Oct 2, 1 PM $ 0.00117
-1.67%
$ 1.17 million $ 303,882
Oct 2, 12 PM $ 0.00119
+1.88%
$ 1.19 million $ 300,618
Oct 2, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 298,486
Oct 2, 10 AM $ 0.00117
+2.34%
$ 1.17 million $ 297,035
Oct 2, 9 AM $ 0.00114
+0.88%
$ 1.14 million $ 298,570
Oct 2, 8 AM $ 0.00113
+0.26%
$ 1.13 million $ 300,289
Oct 2, 7 AM $ 0.00114
-0.78%
$ 1.14 million $ 300,128
Oct 2, 6 AM $ 0.00114
+1.05%
$ 1.14 million $ 300,398
Oct 2, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 303,672
Oct 2, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 305,089
Oct 2, 3 AM $ 0.00113
-1.21%
$ 1.13 million $ 303,752
Oct 2, 2 AM $ 0.00114
+1.50%
$ 1.14 million $ 303,149
Oct 2, 1 AM $ 0.00114
+0.70%
$ 1.14 million $ 305,222
Oct 2, 12 AM $ 0.00114
-2.46%
$ 1.14 million $ 302,313
Oct 1, 11 PM $ 0.00117
+0.94%
$ 1.17 million $ 305,448
Oct 1, 10 PM $ 0.00116
+2.47%
$ 1.17 million $ 302,220
Oct 1, 9 PM $ 0.00113
-1.72%
$ 1.14 million $ 303,238
Oct 1, 8 PM $ 0.00115
+0.17%
$ 1.16 million $ 305,238
Oct 1, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 301,459
Oct 1, 6 PM $ 0.00115
-0.08%
$ 1.15 million $ 301,130
Oct 1, 5 PM $ 0.00116
+1.75%
$ 1.16 million $ 299,366
Oct 1, 4 PM $ 0.00113
+0.80%
$ 1.13 million $ 295,380
Oct 1, 3 PM $ 0.00113
+2.99%
$ 1.13 million $ 300,806
Oct 1, 2 PM $ 0.0011
+0.45%
$ 1.1 million $ 304,205
Oct 1, 1 PM $ 0.0011
-0.54%
$ 1.1 million $ 304,209
Oct 1, 12 PM $ 0.0011
-1.94%
$ 1.1 million $ 304,625
Oct 1, 11 AM $ 0.00112
+0.98%
$ 1.12 million $ 306,874
Oct 1, 10 AM $ 0.00111
+2.00%
$ 1.11 million $ 305,546
Oct 1, 9 AM $ 0.00109
-2.48%
$ 1.09 million $ 302,273
Oct 1, 8 AM $ 0.0011
-3.43%
$ 1.1 million $ 304,319
Oct 1, 7 AM $ 0.00114
-0.43%
$ 1.14 million $ 302,534
Oct 1, 6 AM $ 0.00114
-1.87%
$ 1.14 million $ 304,671
Oct 1, 5 AM $ 0.00116
+1.38%
$ 1.16 million $ 301,073