Perry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000167
-0.06%
$ 167,200 $ 318,487
Dec 30, 3 PM $ 0.000167
+0.00%
$ 167,200 $ 315,377
Dec 30, 2 PM $ 0.000167
+2.20%
$ 167,200 $ 314,666
Dec 30, 1 PM $ 0.000163
+0.74%
$ 163,500 $ 315,337
Dec 30, 12 PM $ 0.000162
-0.31%
$ 162,500 $ 315,343
Dec 30, 11 AM $ 0.000163
+0.31%
$ 163,000 $ 314,254
Dec 30, 10 AM $ 0.000162
-2.46%
$ 162,500 $ 313,020
Dec 30, 9 AM $ 0.000167
+0.48%
$ 166,600 $ 306,872
Dec 30, 8 AM $ 0.000166
+0.06%
$ 165,800 $ 306,028
Dec 30, 7 AM $ 0.000166
-0.24%
$ 165,800 $ 301,861
Dec 30, 6 AM $ 0.000166
+0.24%
$ 166,200 $ 303,342
Dec 30, 5 AM $ 0.000166
+0.06%
$ 166,100 $ 302,856
Dec 30, 4 AM $ 0.000166
-0.30%
$ 166,100 $ 306,574
Dec 30, 3 AM $ 0.000166
-0.18%
$ 166,200 $ 304,415
Dec 30, 2 AM $ 0.000166
-0.18%
$ 166,400 $ 306,341
Dec 30, 1 AM $ 0.000166
-0.24%
$ 166,300 $ 304,154
Dec 30, 12 AM $ 0.000167
+0.00%
$ 166,700 $ 304,664
Dec 29, 11 PM $ 0.000167
+0.18%
$ 166,700 $ 299,148
Dec 29, 10 PM $ 0.000166
+0.00%
$ 166,500 $ 299,178
Dec 29, 9 PM $ 0.000166
+0.00%
$ 166,400 $ 299,154
Dec 29, 8 PM $ 0.000166
-0.06%
$ 166,400 $ 299,185
Dec 29, 7 PM $ 0.000166
+0.00%
$ 166,400 $ 299,495
Dec 29, 6 PM $ 0.000166
+0.00%
$ 166,400 $ 301,311
Dec 29, 5 PM $ 0.000166
+1.28%
$ 166,400 $ 299,295
Dec 29, 4 PM $ 0.000164
-1.68%
$ 164,300 $ 297,300
Dec 29, 3 PM $ 0.000167
+0.24%
$ 167,200 $ 295,419
Dec 29, 2 PM $ 0.000167
-1.01%
$ 166,800 $ 296,889
Dec 29, 1 PM $ 0.000168
-0.30%
$ 168,300 $ 296,645
Dec 29, 12 PM $ 0.000169
+0.06%
$ 168,800 $ 298,753
Dec 29, 11 AM $ 0.000169
-0.18%
$ 168,700 $ 299,886
Dec 29, 10 AM $ 0.000169
+1.44%
$ 168,900 $ 300,635
Dec 29, 9 AM $ 0.000167
+0.24%
$ 166,900 $ 305,596
Dec 29, 8 AM $ 0.000166
-3.14%
$ 166,500 $ 307,058
Dec 29, 7 AM $ 0.000172
+0.06%
$ 172,000 $ 308,647
Dec 29, 6 AM $ 0.000172
-0.12%
$ 171,900 $ 306,816
Dec 29, 5 AM $ 0.000172
+0.06%
$ 172,000 $ 308,998
Dec 29, 4 AM $ 0.000172
+0.06%
$ 172,200 $ 305,239
Dec 29, 3 AM $ 0.000172
-0.12%
$ 172,100 $ 306,027
Dec 29, 2 AM $ 0.000172
+1.23%
$ 172,200 $ 307,415
Dec 29, 1 AM $ 0.00017
-0.06%
$ 170,100 $ 307,190
Dec 29, 12 AM $ 0.00017
+0.00%
$ 170,100 $ 309,035
Dec 28, 11 PM $ 0.00017
+0.00%
$ 170,100 $ 310,740
Dec 28, 10 PM $ 0.00017
-0.12%
$ 170,100 $ 312,919
Dec 28, 9 PM $ 0.00017
+0.00%
$ 170,100 $ 314,111
Dec 28, 8 PM $ 0.00017
-0.06%
$ 170,100 $ 316,301
Dec 28, 7 PM $ 0.00017
+0.00%
$ 170,200 $ 318,079
Dec 28, 6 PM $ 0.00017
+0.29%
$ 170,100 $ 316,102
Dec 28, 5 PM $ 0.00017
+0.00%
$ 169,800 $ 314,931
Dec 28, 4 PM $ 0.00017
+0.06%
$ 169,700 $ 318,539
Dec 28, 3 PM $ 0.00017
+0.00%
$ 169,600 $ 319,693